Gemini dollar Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 1
+0.00%
$ 37.7 million $ 24.35 million
9:29 AM $ 1
+0.00%
$ 37.7 million $ 24.34 million
9:28 AM $ 1
+0.00%
$ 37.7 million $ 24.34 million
9:24 AM $ 1
+0.02%
$ 37.7 million $ 24.35 million
9:23 AM $ 1
+0.00%
$ 37.7 million $ 24.35 million
9:21 AM $ 1
+0.00%
$ 37.7 million $ 24.35 million
9:19 AM $ 1
+0.00%
$ 37.7 million $ 24.27 million
9:18 AM $ 1
+0.00%
$ 37.7 million $ 24.27 million
9:14 AM $ 1
+0.00%
$ 37.7 million $ 24.3 million
9:13 AM $ 1
+0.00%
$ 37.7 million $ 24.3 million
9:09 AM $ 1
-0.01%
$ 37.7 million $ 24.29 million
9:08 AM $ 1
+0.00%
$ 37.7 million $ 24.29 million
9:06 AM $ 1
+0.00%
$ 37.7 million $ 24.3 million
9:04 AM $ 1
+0.00%
$ 37.7 million $ 24.32 million
9:03 AM $ 1
+0.00%
$ 37.7 million $ 24.32 million
8:59 AM $ 1
+0.00%
$ 37.71 million $ 24.33 million
8:58 AM $ 1
+0.00%
$ 37.71 million $ 24.33 million
8:54 AM $ 1
-0.01%
$ 37.71 million $ 24.34 million
8:53 AM $ 1
+0.00%
$ 37.71 million $ 24.34 million
8:51 AM $ 1
+0.00%
$ 37.71 million $ 24.34 million
8:49 AM $ 1
+0.00%
$ 37.71 million $ 24.31 million
8:48 AM $ 1
+0.00%
$ 37.71 million $ 24.31 million
8:44 AM $ 1
+0.00%
$ 37.71 million $ 24.29 million
8:43 AM $ 1
+0.00%
$ 37.71 million $ 24.29 million
8:39 AM $ 1
+0.00%
$ 37.71 million $ 24.29 million
8:38 AM $ 1
+0.00%
$ 37.71 million $ 24.29 million
8:36 AM $ 1
+0.00%
$ 37.71 million $ 24.29 million
8:34 AM $ 1
+0.00%
$ 37.7 million $ 24.42 million
8:33 AM $ 1
+0.00%
$ 37.7 million $ 24.42 million
8:29 AM $ 1
+0.00%
$ 37.7 million $ 24.43 million
8:28 AM $ 1
+0.00%
$ 37.7 million $ 24.43 million
8:24 AM $ 1
+0.01%
$ 37.7 million $ 24.42 million
8:23 AM $ 1
+0.00%
$ 37.7 million $ 24.42 million
8:21 AM $ 1
+0.00%
$ 37.7 million $ 24.41 million
8:19 AM $ 1
+0.00%
$ 37.71 million $ 24.4 million
8:18 AM $ 1
+0.00%
$ 37.71 million $ 24.4 million
8:14 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:13 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:09 AM $ 1
-0.01%
$ 37.71 million $ 24.38 million
8:08 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:06 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:04 AM $ 1
+0.00%
$ 37.71 million $ 24.59 million
8:03 AM $ 1
+0.00%
$ 37.71 million $ 24.59 million
7:59 AM $ 1
+0.00%
$ 37.71 million $ 24.56 million
7:58 AM $ 1
+0.00%
$ 37.71 million $ 24.56 million
7:54 AM $ 1
+0.01%
$ 37.71 million $ 24.55 million
7:53 AM $ 1
+0.00%
$ 37.71 million $ 24.55 million
7:51 AM $ 1
+0.00%
$ 37.71 million $ 24.55 million
7:49 AM $ 1
+0.00%
$ 37.7 million $ 24.54 million
7:48 AM $ 1
+0.00%
$ 37.7 million $ 24.54 million