Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
2026 $0.996
-0.61%
$30.45 million $7.01 billion
2025 $1
-0.02%
$45.68 million $29.32 billion
2024 $1
-0.81%
$58.9 million $514.54 million
2023 $1.01
+0.42%
$39.3 million $260.09 million
2022 $1.01
+0.75%
$580.71 million $528.51 million
2021 $0.998
-0.60%
$5.54 million $2.49 billion
2020 $1
+0.85%
$5.58 million $3.14 billion
2019 $0.995
-2.57%
$3.89 million $2.13 billion
2018 $1.02
+1.15%
$125,997 $748,301
Download