Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.996
+0.00%
$30.46 million $47.45 million
7:44 PM $0.996
+0.00%
$30.46 million $47.45 million
7:43 PM $0.996
+0.00%
$30.46 million $47.48 million
7:42 PM $0.996
+0.00%
$30.46 million $47.79 million
7:41 PM $0.997
+0.00%
$30.46 million $47.87 million
7:40 PM $0.997
+0.00%
$30.46 million $47.81 million
7:39 PM $0.996
+0.00%
$30.45 million $47.84 million
7:38 PM $0.996
+0.00%
$30.45 million $47.83 million
7:37 PM $0.996
+0.00%
$30.45 million $47.83 million
7:36 PM $0.996
+0.00%
$30.45 million $47.82 million
7:35 PM $0.996
+0.00%
$30.45 million $47.9 million
7:34 PM $0.996
+0.00%
$30.46 million $47.89 million
7:33 PM $0.996
+0.00%
$30.46 million $47.92 million
7:32 PM $0.996
+0.03%
$30.46 million $47.79 million
7:31 PM $0.996
+0.00%
$30.46 million $47.88 million
7:30 PM $0.996
+0.00%
$30.46 million $47.85 million
7:29 PM $0.996
+0.00%
$30.45 million $47.88 million
7:28 PM $0.996
+0.00%
$30.45 million $47.85 million
7:27 PM $0.996
+0.00%
$30.45 million $47.91 million
7:26 PM $0.996
+0.00%
$30.45 million $47.84 million
7:25 PM $0.996
+0.00%
$30.45 million $47.82 million
7:24 PM $0.995
+0.00%
$30.43 million $47.83 million
7:23 PM $0.995
+0.00%
$30.43 million $47.88 million
7:22 PM $0.997
+0.00%
$30.43 million $47.78 million
7:21 PM $0.996
+0.00%
$30.43 million $47.81 million
7:20 PM $0.997
+0.00%
$30.43 million $47.83 million
7:19 PM $0.996
-0.06%
$30.46 million $47.76 million
7:18 PM $0.997
+0.00%
$30.46 million $47.79 million
7:17 PM $0.996
-0.10%
$30.46 million $47.84 million
7:16 PM $0.997
+0.00%
$30.46 million $47.77 million
7:15 PM $0.997
+0.00%
$30.46 million $47.73 million
7:14 PM $0.997
+0.00%
$30.48 million $47.91 million
7:13 PM $0.997
+0.00%
$30.48 million $47.88 million
7:12 PM $0.996
+0.00%
$30.48 million $47.94 million
7:11 PM $0.997
+0.00%
$30.48 million $47.99 million
7:10 PM $0.997
+0.00%
$30.48 million $47.97 million
7:09 PM $0.997
+0.00%
$30.49 million $47.98 million
7:08 PM $0.997
+0.00%
$30.49 million $47.94 million
7:07 PM $0.996
+0.00%
$30.49 million $48.04 million
7:06 PM $0.996
+0.00%
$30.49 million $48.09 million
7:05 PM $0.996
+0.00%
$30.49 million $48.11 million
7:04 PM $0.996
-0.16%
$30.45 million $48.16 million
7:03 PM $0.998
+0.00%
$30.45 million $48.03 million
7:02 PM $0.996
+0.00%
$30.45 million $48.2 million
7:01 PM $0.995
+0.00%
$30.45 million $48.27 million
7:00 PM $0.996
+0.00%
$30.45 million $48.24 million
6:59 PM $0.997
+0.00%
$30.47 million $48.32 million
6:58 PM $0.997
+0.00%
$30.47 million $48.28 million
6:57 PM $0.996
+0.00%
$30.47 million $48.33 million
6:56 PM $0.996
+0.00%
$30.47 million $48.27 million
Download