Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.996
+0.00%
$30.45 million $48.09 million
Today, at 6 PM $0.997
+0.06%
$30.47 million $48.32 million
Today, at 5 PM $0.997
+0.22%
$30.48 million $46.01 million
Today, at 4 PM $0.995
-0.01%
$30.43 million $45.9 million
Today, at 3 PM $0.995
-0.13%
$30.43 million $44.26 million
Today, at 2 PM $0.995
-0.01%
$30.43 million $43.46 million
Today, at 1 PM $0.996
-0.04%
$30.46 million $43.07 million
Today, at 12 PM $0.997
+0.22%
$30.47 million $41.04 million
Today, at 11 AM $0.995
-0.01%
$30.41 million $41.17 million
Today, at 10 AM $0.995
+0.05%
$30.42 million $40.95 million
Today, at 9 AM $0.995
-0.02%
$30.41 million $40.92 million
Today, at 8 AM $0.994
-0.05%
$30.38 million $41.58 million
Today, at 7 AM $0.994
+0.04%
$30.39 million $41.7 million
Today, at 6 AM $0.994
+0.15%
$30.38 million $42.02 million
Today, at 5 AM $0.992
-0.14%
$30.33 million $42.97 million
Today, at 4 AM $0.994
+0.05%
$30.38 million $42.65 million
Today, at 3 AM $0.993
+0.06%
$30.36 million $42.79 million
Today, at 2 AM $0.992
+0.00%
$30.34 million $42.04 million
Today, at 1 AM $0.992
-0.19%
$30.34 million $42.51 million
Today, at 12 AM $0.994
-0.17%
$30.4 million $42.3 million
Yesterday, at 11 PM $0.996
-0.15%
$30.45 million $42.23 million
Yesterday, at 10 PM $0.997
-0.04%
$30.5 million $47.3 million
Yesterday, at 9 PM $0.998
-0.04%
$30.51 million $49.04 million
Yesterday, at 8 PM $0.998
-0.02%
$30.52 million $49.34 million
Yesterday, at 7 PM $0.998
-0.02%
$30.54 million $49.97 million
Yesterday, at 6 PM $0.999
-0.01%
$30.54 million $48.8 million
Yesterday, at 5 PM $0.999
-0.16%
$30.55 million $46.79 million
Yesterday, at 4 PM $1
+0.07%
$30.59 million $46.34 million
Yesterday, at 3 PM $1
+0.04%
$30.57 million $46.63 million
Yesterday, at 2 PM $0.999
-0.14%
$30.56 million $46.38 million
Yesterday, at 1 PM $1
+0.09%
$30.61 million $44.95 million
Yesterday, at 12 PM $1
+0.02%
$30.58 million $44.7 million
Yesterday, at 11 AM $1
+0.00%
$30.57 million $44.72 million
Yesterday, at 10 AM $1
+0.03%
$30.57 million $44.02 million
Yesterday, at 9 AM $0.999
-0.05%
$30.56 million $43.45 million
Yesterday, at 8 AM $1
+0.00%
$30.58 million $43.4 million
Yesterday, at 7 AM $1
+0.02%
$30.58 million $42.39 million
Yesterday, at 6 AM $0.999
+0.03%
$30.57 million $41.89 million
Yesterday, at 5 AM $0.999
-0.12%
$30.55 million $40.32 million
Yesterday, at 4 AM $1
-0.02%
$30.59 million $38.21 million
Yesterday, at 3 AM $1
-0.07%
$30.6 million $38.21 million
Yesterday, at 2 AM $1
-0.11%
$30.62 million $36.78 million
Yesterday, at 1 AM $1
+0.13%
$30.64 million $36.53 million
Yesterday, at 12 AM $1
-0.11%
$30.6 million $37.09 million
Aug 30, 11 PM $1
-0.01%
$30.59 million $36.57 million
Aug 30, 10 PM $1
+0.05%
$30.59 million $32.34 million
Aug 30, 9 PM $0.999
-0.11%
$30.57 million $29.5 million
Aug 30, 8 PM $1
+0.22%
$30.61 million $26.92 million
Aug 30, 7 PM $1
+0.03%
$30.6 million $25.62 million
Aug 30, 6 PM $1
+0.06%
$30.57 million $25.4 million
Download