Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Pepe Historical Data

REPE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0002
-4.67%
$200,235 $81,308
Jul 22, 11 AM $0.000208
-0.07%
$207,899 $86,412
Jul 22, 10 AM $0.000204
+3.94%
$204,493 $83,392
Jul 22, 9 AM $0.000197
-4.01%
$196,728 $81,349
Jul 22, 8 AM $0.000208
+2.92%
$208,180 $84,099
Jul 22, 7 AM $0.000205
+5.16%
$204,644 $80,041
Jul 22, 6 AM $0.000193
-1.07%
$193,233 $77,373
Jul 22, 5 AM $0.000195
+5.66%
$195,364 $76,491
Jul 22, 4 AM $0.000186
+4.46%
$186,233 $73,156
Jul 22, 3 AM $0.000179
+4.17%
$178,520 $68,723
Jul 22, 2 AM $0.000182
+0.78%
$182,032 $69,776
Jul 22, 1 AM $0.00018
+4.88%
$180,202 $69,622
Jul 22, 12 AM $0.000173
-23.28%
$172,580 $60,507
Jul 21, 11 PM $0.000225
+4.31%
$224,598 $68,252
Jul 21, 10 PM $0.000218
-5.62%
$217,705 $71,526
Jul 21, 9 PM $0.000231
-1.11%
$230,758 $75,853
Jul 21, 8 PM $0.000233
-12.67%
$233,422 $76,313
Jul 21, 7 PM $0.000267
-8.75%
$267,410 $80,975
Jul 21, 6 PM $0.000292
-0.26%
$292,070 $82,511
Jul 21, 5 PM $0.000293
-6.28%
$292,945 $87,519
Jul 21, 4 PM $0.000313
+5.58%
$312,801 $102,545
Jul 21, 3 PM $0.000294
+8.48%
$294,447 $114,610
Jul 21, 2 PM $0.000272
-4.89%
$272,444 $114,610
Jul 21, 1 PM $0.000287
+10.85%
$287,498 $117,320
Jul 21, 12 PM $0.00026
+1.27%
$259,523 $104,505
Jul 21, 11 AM $0.000256
-2.90%
$256,407 $101,695
Jul 21, 10 AM $0.000264
-4.57%
$263,624 $106,808
Jul 21, 9 AM $0.000275
-9.14%
$275,053 $111,918
Jul 21, 8 AM $0.000302
-3.79%
$302,168 $122,001
Jul 21, 7 AM $0.000304
-2.61%
$303,861 $117,858
Jul 21, 6 AM $0.000313
+8.50%
$313,003 $113,420
Jul 21, 5 AM $0.000289
+6.08%
$288,509 $111,509
Jul 21, 4 AM $0.000271
+1.91%
$270,952 $104,553
Jul 21, 3 AM $0.000266
-5.49%
$265,829 $101,778
Jul 21, 2 AM $0.000268
-9.82%
$268,207 $107,696
Jul 21, 1 AM $0.000304
+10.58%
$303,776 $116,996
Jul 21, 12 AM $0.000273
-11.77%
$272,859 $101,062
Jul 20, 11 PM $0.00031
+6.00%
$309,639 $111,008
Jul 20, 10 PM $0.000298
+8.40%
$298,408 $99,905
Jul 20, 9 PM $0.000277
-11.03%
$277,437 $89,188
Jul 20, 8 PM $0.000312
+2.42%
$312,236 $101,040
Jul 20, 7 PM $0.000303
+3.40%
$303,236 $96,195
Jul 20, 6 PM $0.000294
-6.14%
$293,522 $93,935
Jul 20, 5 PM $0.000312
-9.68%
$311,927 $104,673
Jul 20, 4 PM $0.000339
-0.92%
$339,282 $110,908
Jul 20, 3 PM $0.000342
+5.10%
$341,501 $91,901
Jul 20, 2 PM $0.000323
-12.41%
$323,484 $86,417
Jul 20, 1 PM $0.000369
+3.07%
$368,872 $93,539
Jul 20, 12 PM $0.000359
-5.86%
$358,819 $88,203
Jul 20, 11 AM $0.000381
+9.78%
$380,538 $92,003