Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Pepe Historical Data

REPE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 PM $0.000198
+1.76%
$197,587 $75,162
Jul 24, 1 PM $0.000195
-2.94%
$194,832 $72,957
Jul 24, 12 PM $0.000201
-16.27%
$200,628 $74,811
Jul 24, 11 AM $0.00024
+1.00%
$239,796 $87,126
Jul 24, 10 AM $0.000238
+4.03%
$238,068 $81,285
Jul 24, 9 AM $0.000229
+1.90%
$228,640 $80,525
Jul 24, 8 AM $0.000225
-19.02%
$225,028 $77,625
Jul 24, 7 AM $0.000275
+113.58%
$274,812 $87,126
Jul 24, 6 AM $0.00013
-3.55%
$130,373 $25,184
Jul 24, 5 AM $0.000135
-0.03%
$135,116 $27,081
Jul 24, 4 AM $0.000135
+6.47%
$134,925 $28,671
Jul 24, 3 AM $0.000127
-8.64%
$127,477 $27,390
Jul 24, 2 AM $0.000134
-0.85%
$134,225 $34,606
Jul 24, 1 AM $0.000135
-1.09%
$135,115 $35,900
Jul 24, 12 AM $0.000136
-0.02%
$136,060 $36,316
Jul 23, 11 PM $0.000136
+8.94%
$136,333 $34,338
Jul 23, 10 PM $0.000124
-2.93%
$124,486 $32,967
Jul 23, 9 PM $0.00013
-3.07%
$129,952 $34,611
Jul 23, 8 PM $0.000134
+12.23%
$134,344 $37,050
Jul 23, 7 PM $0.000121
-1.05%
$121,103 $45,571
Jul 23, 6 PM $0.000121
+0.55%
$121,375 $51,487
Jul 23, 5 PM $0.000121
+5.22%
$120,924 $52,105
Jul 23, 4 PM $0.000115
-10.50%
$114,816 $48,771
Jul 23, 3 PM $0.000128
+1.52%
$128,485 $57,678
Jul 23, 2 PM $0.000128
-2.18%
$128,366 $61,168
Jul 23, 1 PM $0.000131
-3.89%
$131,014 $78,053
Jul 23, 12 PM $0.000136
-6.24%
$136,334 $81,870
Jul 23, 11 AM $0.000147
+1.45%
$146,709 $87,394
Jul 23, 10 AM $0.000146
+1.30%
$145,768 $87,372
Jul 23, 9 AM $0.000146
+1.81%
$145,798 $89,092
Jul 23, 8 AM $0.000143
+5.68%
$142,971 $90,069
Jul 23, 7 AM $0.000134
+12.13%
$134,315 $87,055
Jul 23, 6 AM $0.00012
-12.41%
$119,728 $75,717
Jul 23, 5 AM $0.000146
+4.89%
$146,042 $85,256
Jul 23, 4 AM $0.000141
+11.92%
$140,515 $86,564
Jul 23, 3 AM $0.000126
-20.68%
$125,849 $73,422
Jul 23, 2 AM $0.000158
+1.96%
$158,382 $89,809
Jul 23, 1 AM $0.000155
-9.41%
$155,245 $89,067
Jul 23, 12 AM $0.000166
-1.81%
$166,357 $101,792
Jul 22, 11 PM $0.00017
-9.01%
$169,609 $113,348
Jul 22, 10 PM $0.000185
-1.00%
$185,234 $122,808
Jul 22, 9 PM $0.000188
-6.39%
$188,131 $125,568
Jul 22, 8 PM $0.0002
+3.82%
$200,452 $134,402
Jul 22, 7 PM $0.000191
+9.04%
$190,667 $128,098
Jul 22, 6 PM $0.000171
-2.36%
$171,370 $96,339
Jul 22, 5 PM $0.000175
-7.12%
$175,412 $98,310
Jul 22, 4 PM $0.00019
+14.56%
$189,576 $103,650
Jul 22, 3 PM $0.000165
+4.62%
$165,256 $88,555
Jul 22, 2 PM $0.000158
-24.05%
$157,870 $78,982
Jul 22, 1 PM $0.000208
+5.22%
$208,186 $82,069