Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Pepe Historical Data

REPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0000915
-0.94%
$91,476 $25,718
Jul 28, 4 PM $0.0000924
+2.46%
$92,441 $27,442
Jul 28, 3 PM $0.0000905
+1.71%
$90,480 $29,587
Jul 28, 2 PM $0.0000883
+5.93%
$88,306 $32,925
Jul 28, 1 PM $0.0000832
-8.23%
$83,185 $31,143
Jul 28, 12 PM $0.0000903
+0.44%
$90,312 $33,550
Jul 28, 11 AM $0.00009
+0.34%
$89,962 $35,230
Jul 28, 10 AM $0.0000898
+0.90%
$89,848 $36,571
Jul 28, 9 AM $0.0000919
-4.44%
$91,880 $38,963
Jul 28, 8 AM $0.0000931
+22.14%
$93,111 $42,281
Jul 28, 7 AM $0.0000762
+0.56%
$76,227 $31,448
Jul 28, 6 AM $0.0000759
-17.07%
$75,865 $34,589
Jul 28, 5 AM $0.0000916
+5.98%
$91,567 $34,704
Jul 28, 4 AM $0.0000864
-2.26%
$86,401 $32,812
Jul 28, 3 AM $0.0000883
-0.84%
$88,283 $33,988
Jul 28, 2 AM $0.0000891
-1.26%
$89,065 $34,320
Jul 28, 1 AM $0.0000898
+3.52%
$89,778 $34,187
Jul 28, 12 AM $0.000087
+3.04%
$86,964 $32,871
Jul 27, 11 PM $0.0000847
+1.27%
$84,723 $31,521
Jul 27, 10 PM $0.0000837
-4.20%
$83,730 $31,366
Jul 27, 9 PM $0.0000906
+7.43%
$90,588 $31,753
Jul 27, 8 PM $0.0000843
-0.28%
$84,321 $30,367
Jul 27, 7 PM $0.000084
-8.76%
$83,991 $31,271
Jul 27, 6 PM $0.0000911
+4.84%
$91,101 $35,236
Jul 27, 5 PM $0.0000848
-7.25%
$84,838 $35,928
Jul 27, 4 PM $0.0000959
-2.96%
$95,851 $43,826
Jul 27, 3 PM $0.0000964
+3.00%
$96,434 $55,853
Jul 27, 2 PM $0.0000937
-16.94%
$93,748 $64,259
Jul 27, 1 PM $0.000113
-2.34%
$112,827 $94,614
Jul 27, 12 PM $0.000116
+16.01%
$115,704 $96,845
Jul 27, 11 AM $0.000101
+10.55%
$100,703 $82,463
Jul 27, 10 AM $0.0000938
-5.11%
$93,757 $75,302
Jul 27, 9 AM $0.0000989
-9.44%
$98,886 $78,621
Jul 27, 8 AM $0.000109
+1.02%
$109,001 $82,203
Jul 27, 7 AM $0.000108
+12.60%
$107,783 $81,260
Jul 27, 6 AM $0.0000961
-15.03%
$96,083 $68,869
Jul 27, 5 AM $0.000113
-11.38%
$112,870 $77,373
Jul 27, 4 AM $0.000128
+1.18%
$127,541 $83,292
Jul 27, 3 AM $0.000126
-1.36%
$125,724 $84,062
Jul 27, 2 AM $0.000128
-0.18%
$127,605 $85,572
Jul 27, 1 AM $0.000127
+0.13%
$127,433 $85,344
Jul 27, 12 AM $0.000127
+0.31%
$127,248 $85,039
Jul 26, 11 PM $0.000127
-7.55%
$126,736 $84,750
Jul 26, 10 PM $0.000133
+3.75%
$132,887 $87,683
Jul 26, 9 PM $0.000128
-20.90%
$128,200 $85,117
Jul 26, 8 PM $0.000164
+6.37%
$163,606 $110,774
Jul 26, 7 PM $0.000153
+22.32%
$153,456 $97,707
Jul 26, 6 PM $0.000125
+10.30%
$125,409 $75,427
Jul 26, 5 PM $0.000114
+12.39%
$113,534 $65,926
Jul 26, 4 PM $0.000101
+7.53%
$101,474 $54,194