Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Pepe Historical Data

REPE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.000218
+0.68%
$217,771 $66,890
Aug 1, 8 PM $0.000216
-4.92%
$216,309 $63,478
Aug 1, 7 PM $0.000228
+5.98%
$227,615 $63,263
Aug 1, 6 PM $0.000215
-7.81%
$215,062 $58,396
Aug 1, 5 PM $0.000221
+0.86%
$220,546 $43,296
Aug 1, 4 PM $0.00022
-1.18%
$219,700 $45,627
Aug 1, 3 PM $0.000222
+2.10%
$221,873 $47,936
Aug 1, 2 PM $0.000217
+2.76%
$217,438 $52,112
Aug 1, 1 PM $0.000205
-12.12%
$205,175 $54,124
Aug 1, 12 PM $0.000229
+3.05%
$229,261 $54,590
Aug 1, 11 AM $0.000225
+2.60%
$225,303 $55,948
Aug 1, 10 AM $0.000228
-0.84%
$228,500 $56,355
Aug 1, 9 AM $0.000232
+0.30%
$231,897 $58,084
Aug 1, 8 AM $0.000229
-5.82%
$229,096 $57,407
Aug 1, 7 AM $0.000243
-3.10%
$243,144 $60,539
Aug 1, 6 AM $0.000252
+9.16%
$252,401 $62,289
Aug 1, 5 AM $0.00023
-0.01%
$230,356 $55,759
Aug 1, 4 AM $0.00023
-0.97%
$230,162 $57,122
Aug 1, 3 AM $0.000236
-0.19%
$236,307 $58,855
Aug 1, 2 AM $0.000238
-1.27%
$237,957 $59,491
Aug 1, 1 AM $0.00024
-4.66%
$240,444 $61,280
Aug 1, 12 AM $0.000246
-0.01%
$246,264 $59,094
Jul 31, 11 PM $0.000245
+0.57%
$245,476 $60,825
Jul 31, 10 PM $0.000247
-3.14%
$247,327 $72,981
Jul 31, 9 PM $0.000254
-1.92%
$253,947 $96,252
Jul 31, 8 PM $0.000259
+6.32%
$259,223 $101,685
Jul 31, 7 PM $0.000244
-7.83%
$243,934 $98,310
Jul 31, 6 PM $0.000264
+6.10%
$264,278 $100,810
Jul 31, 5 PM $0.000254
-0.14%
$253,976 $100,798
Jul 31, 4 PM $0.000252
-3.87%
$251,892 $100,283
Jul 31, 3 PM $0.000255
+15.61%
$255,007 $107,164
Jul 31, 2 PM $0.000226
-6.27%
$226,104 $100,936
Jul 31, 1 PM $0.000242
-4.52%
$241,828 $119,011
Jul 31, 12 PM $0.000253
-7.42%
$253,026 $128,804
Jul 31, 11 AM $0.000274
-5.53%
$273,855 $138,150
Jul 31, 10 AM $0.00029
+12.80%
$290,484 $146,684
Jul 31, 9 AM $0.000257
+7.72%
$256,766 $134,890
Jul 31, 8 AM $0.000238
+13.50%
$237,872 $132,678
Jul 31, 7 AM $0.000208
-8.61%
$208,470 $119,392
Jul 31, 6 AM $0.000227
-0.93%
$227,444 $134,325
Jul 31, 5 AM $0.00023
-4.11%
$230,304 $141,670
Jul 31, 4 AM $0.00024
-12.77%
$239,924 $163,625
Jul 31, 3 AM $0.000278
-0.22%
$277,799 $190,030
Jul 31, 2 AM $0.000278
-2.81%
$278,271 $228,539
Jul 31, 1 AM $0.000286
+0.78%
$285,964 $262,427
Jul 31, 12 AM $0.000284
-5.58%
$283,620 $256,254
Jul 30, 11 PM $0.0003
+8.93%
$299,895 $273,488
Jul 30, 10 PM $0.000276
-10.73%
$275,501 $237,938
Jul 30, 9 PM $0.000311
+66.37%
$310,540 $240,288
Jul 30, 8 PM $0.000187
-9.66%
$186,908 $140,555