Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Pepe Historical Data

REPE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.000109
+0.53%
$109,139 $22,638
Aug 12, 6 AM $0.000107
-1.80%
$106,610 $22,484
Aug 12, 5 AM $0.000112
+5.72%
$112,023 $22,863
Aug 12, 4 AM $0.000106
-2.38%
$106,194 $23,762
Aug 12, 3 AM $0.000109
+2.01%
$108,674 $24,046
Aug 12, 2 AM $0.000107
-0.56%
$106,720 $25,347
Aug 12, 1 AM $0.000109
-3.06%
$108,647 $25,277
Aug 12, 12 AM $0.000117
+5.48%
$116,914 $25,932
Aug 11, 11 PM $0.00011
+0.43%
$110,081 $24,661
Aug 11, 10 PM $0.00011
-1.49%
$109,726 $25,741
Aug 11, 9 PM $0.000111
-2.48%
$111,460 $24,620
Aug 11, 8 PM $0.000114
-6.23%
$114,297 $24,943
Aug 11, 7 PM $0.000121
+0.52%
$120,934 $26,094
Aug 11, 6 PM $0.000121
+3.90%
$120,557 $26,296
Aug 11, 5 PM $0.000115
-9.33%
$115,351 $25,229
Aug 11, 4 PM $0.000128
-0.61%
$128,163 $23,157
Aug 11, 3 PM $0.000131
+0.35%
$130,752 $23,728
Aug 11, 2 PM $0.000132
-12.66%
$132,190 $24,095
Aug 11, 1 PM $0.00015
+2.98%
$149,845 $22,995
Aug 11, 12 PM $0.000145
-2.02%
$145,094 $25,570
Aug 11, 11 AM $0.000152
+1.21%
$151,872 $35,917
Aug 11, 10 AM $0.000149
-1.37%
$148,804 $35,416
Aug 11, 9 AM $0.000151
-1.37%
$151,347 $37,261
Aug 11, 8 AM $0.000154
+5.08%
$153,814 $36,149
Aug 11, 7 AM $0.000149
+3.56%
$148,985 $36,257
Aug 11, 6 AM $0.000143
+1.46%
$143,417 $38,458
Aug 11, 5 AM $0.000141
-8.75%
$141,428 $39,856
Aug 11, 4 AM $0.000157
-1.25%
$156,553 $40,790
Aug 11, 3 AM $0.000157
+10.70%
$157,151 $41,838
Aug 11, 2 AM $0.000142
-6.47%
$141,926 $36,439
Aug 11, 1 AM $0.000152
+0.78%
$152,458 $38,367
Aug 11, 12 AM $0.000153
+1.14%
$152,580 $38,390
Aug 10, 11 PM $0.000151
+0.35%
$150,739 $36,977
Aug 10, 10 PM $0.00015
-6.05%
$150,094 $38,815
Aug 10, 9 PM $0.00016
+1.49%
$159,541 $38,907
Aug 10, 8 PM $0.000156
-6.66%
$155,955 $38,474
Aug 10, 7 PM $0.000167
-1.35%
$167,282 $39,322
Aug 10, 6 PM $0.000169
-1.63%
$169,428 $39,538
Aug 10, 5 PM $0.000172
+0.56%
$171,722 $40,733
Aug 10, 4 PM $0.000171
+3.59%
$170,593 $43,494
Aug 10, 3 PM $0.000165
-0.69%
$165,239 $42,991
Aug 10, 2 PM $0.000167
-7.08%
$166,629 $44,137
Aug 10, 1 PM $0.000179
-3.93%
$179,352 $45,418
Aug 10, 12 PM $0.000186
+29.13%
$186,300 $44,989
Aug 10, 11 AM $0.00021
-1.94%
$209,929 $35,545
Aug 10, 10 AM $0.000213
+3.24%
$213,470 $34,854
Aug 10, 9 AM $0.000205
-1.27%
$205,225 $34,026
Aug 10, 8 AM $0.000208
+2.49%
$208,389 $40,065
Aug 10, 7 AM $0.000202
-6.28%
$201,931 $39,023
Aug 10, 6 AM $0.000219
+9.09%
$218,898 $38,070