Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Pepe Historical Data

REPE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.0000946
+5.32%
$94,612 $14,104
Aug 16, 11 AM $0.0000901
-3.23%
$90,091 $13,636
Aug 16, 10 AM $0.0000907
+0.00%
$90,746 $13,737
Aug 16, 9 AM $0.0000911
-4.45%
$91,062 $14,162
Aug 16, 8 AM $0.0000949
-0.87%
$94,947 $14,098
Aug 16, 7 AM $0.0000957
+0.81%
$95,746 $14,200
Aug 16, 6 AM $0.000094
+0.04%
$93,965 $14,229
Aug 16, 5 AM $0.0000941
+3.25%
$94,092 $13,792
Aug 16, 4 AM $0.0000912
+0.00%
$91,196 $14,440
Aug 16, 3 AM $0.000089
+3.86%
$88,969 $14,583
Aug 16, 2 AM $0.000086
+1.00%
$85,956 $13,715
Aug 16, 1 AM $0.0000877
-0.07%
$87,687 $13,750
Aug 16, 12 AM $0.0000877
+0.01%
$87,720 $13,798
Aug 15, 11 PM $0.0000878
+0.17%
$87,799 $14,101
Aug 15, 10 PM $0.0000878
+3.67%
$87,805 $14,200
Aug 15, 9 PM $0.0000847
-6.51%
$84,668 $13,865
Aug 15, 8 PM $0.0000931
-2.52%
$93,098 $16,062
Aug 15, 7 PM $0.0000957
-1.80%
$95,660 $16,807
Aug 15, 6 PM $0.0000986
+12.35%
$98,581 $16,916
Aug 15, 5 PM $0.0000881
-1.48%
$88,146 $11,501
Aug 15, 4 PM $0.0000897
+1.27%
$89,701 $11,064
Aug 15, 3 PM $0.0000934
+16.67%
$93,440 $11,117
Aug 15, 1 PM $0.0000989
-0.22%
$98,905 $9,779
Aug 15, 12 PM $0.0000989
-0.48%
$98,905 $9,976
Aug 15, 11 AM $0.0000971
+0.05%
$97,051 $9,432
Aug 15, 10 AM $0.000102
+0.00%
$102,483 $9,562
Aug 15, 9 AM $0.000104
-0.05%
$104,011 $9,550
Aug 15, 8 AM $0.000104
+0.22%
$104,327 $9,702
Aug 15, 7 AM $0.000104
+3.67%
$103,870 $9,611
Aug 15, 6 AM $0.0000988
-2.66%
$98,761 $10,574
Aug 15, 5 AM $0.000101
+3.37%
$101,078 $10,665
Aug 15, 4 AM $0.000102
+3.85%
$102,362 $9,094
Aug 15, 3 AM $0.0000981
+0.38%
$98,146 $8,885
Aug 15, 2 AM $0.0000975
-0.48%
$97,546 $9,094
Aug 15, 1 AM $0.0000981
+0.60%
$98,115 $9,558
Aug 15, 12 AM $0.0000977
-3.37%
$97,662 $9,576
Aug 14, 11 PM $0.000102
+0.00%
$101,930 $9,514
Aug 14, 10 PM $0.000101
-0.86%
$100,631 $9,523
Aug 14, 9 PM $0.0001
+4.00%
$100,352 $9,419
Aug 14, 8 PM $0.0000953
-14.70%
$95,285 $9,869
Aug 14, 7 PM $0.000112
+0.00%
$111,561 $9,544
Aug 14, 6 PM $0.000111
+1.92%
$111,193 $9,226
Aug 14, 5 PM $0.00011
-0.45%
$109,528 $9,518
Aug 14, 4 PM $0.00011
-3.39%
$109,744 $10,183
Aug 14, 3 PM $0.000113
+9.70%
$113,242 $10,304
Aug 14, 2 PM $0.000103
-5.40%
$102,907 $7,875
Aug 14, 1 PM $0.000111
-1.55%
$110,754 $7,227
Aug 14, 12 PM $0.000113
-0.15%
$112,689 $8,368
Aug 14, 11 AM $0.000113
+0.18%
$113,005 $8,353
Aug 14, 9 AM $0.000113
+1.08%
$112,526 $8,782