Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Pepe Historical Data

REPE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.000111
-0.93%
$110,799 $11,628
Sep 2, 9 PM $0.000112
-11.93%
$112,188 $12,100
Sep 2, 8 PM $0.000127
+0.91%
$126,812 $12,664
Sep 2, 7 PM $0.000125
-10.48%
$125,286 $12,880
Sep 2, 6 PM $0.000139
+0.03%
$139,433 $14,100
Sep 2, 5 PM $0.000139
-1.76%
$139,208 $14,139
Sep 2, 4 PM $0.000142
+10.23%
$141,700 $11,925
Sep 2, 3 PM $0.000128
-1.55%
$128,341 $10,487
Sep 2, 2 PM $0.000133
+1.15%
$132,527 $10,607
Sep 2, 1 PM $0.000122
+0.21%
$121,696 $8,060
Sep 2, 12 PM $0.000121
+3.20%
$121,306 $8,126
Sep 2, 11 AM $0.000117
-0.03%
$116,611 $7,367
Sep 2, 10 AM $0.000116
+1.04%
$115,680 $7,184
Sep 2, 9 AM $0.000115
-1.08%
$114,657 $7,430
Sep 2, 8 AM $0.000116
-1.15%
$116,092 $7,850
Sep 2, 7 AM $0.000118
+0.27%
$117,607 $7,968
Sep 2, 6 AM $0.000117
+0.47%
$117,136 $8,131
Sep 2, 5 AM $0.000105
-0.66%
$105,422 $6,803
Sep 2, 4 AM $0.000106
-0.02%
$106,204 $6,810
Sep 2, 3 AM $0.000106
+5.15%
$106,408 $7,068
Sep 2, 1 AM $0.000101
-0.50%
$100,626 $6,279
Sep 2, 12 AM $0.000101
-4.39%
$101,366 $6,279
Sep 1, 11 PM $0.000106
+1.12%
$106,154 $6,377
Sep 1, 10 PM $0.000105
+3.36%
$105,083 $6,222
Sep 1, 9 PM $0.000102
+7.37%
$101,958 $5,788
Sep 1, 8 PM $0.0000945
-0.09%
$94,519 $4,817
Sep 1, 7 PM $0.0000964
-2.20%
$96,450 $4,796
Sep 1, 6 PM $0.000102
-2.80%
$101,802 $4,998
Sep 1, 5 PM $0.000106
+5.56%
$105,501 $5,524
Sep 1, 4 PM $0.0001
-2.34%
$100,035 $5,442
Sep 1, 3 PM $0.000102
-1.28%
$102,303 $5,225
Sep 1, 2 PM $0.000104
+0.00%
$103,943 $5,799
Sep 1, 1 PM $0.000103
+0.00%
$103,373 $5,850
Sep 1, 12 PM $0.000102
+0.00%
$102,349 $5,931
Sep 1, 11 AM $0.000103
+0.18%
$103,031 $5,943
Sep 1, 10 AM $0.000103
-1.66%
$102,824 $6,024
Sep 1, 9 AM $0.000104
+0.00%
$103,933 $9,406
Sep 1, 8 AM $0.000101
-0.75%
$101,144 $9,820
Sep 1, 7 AM $0.000104
-2.03%
$103,721 $10,240
Sep 1, 6 AM $0.000106
-0.96%
$106,033 $10,464
Sep 1, 5 AM $0.000107
+1.63%
$107,036 $10,298
Sep 1, 4 AM $0.000105
-0.12%
$105,096 $9,993
Sep 1, 3 AM $0.000105
+3.21%
$104,587 $9,652
Sep 1, 2 AM $0.000101
+0.23%
$101,261 $9,489
Sep 1, 1 AM $0.000101
-0.68%
$101,281 $9,508
Sep 1, 12 AM $0.000102
+2.26%
$101,964 $9,576
Aug 31, 11 PM $0.0001
+0.36%
$100,261 $9,273
Aug 31, 10 PM $0.0001
+0.35%
$100,197 $9,371
Aug 31, 9 PM $0.0001
-0.25%
$99,968 $9,354
Aug 31, 8 PM $0.000101
-0.17%
$100,837 $9,393