Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Pepe Historical Data

REPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.00014
+0.03%
$140,190 $5,456
Sep 5, 12 AM $0.000144
+0.16%
$143,992 $5,862
Sep 4, 11 PM $0.000146
+3.23%
$145,707 $5,453
Sep 4, 10 PM $0.000141
+0.00%
$141,397 $5,282
Sep 4, 9 PM $0.00014
-0.65%
$139,503 $5,256
Sep 4, 8 PM $0.00014
+0.00%
$139,851 $5,720
Sep 4, 7 PM $0.00014
+0.32%
$140,277 $6,597
Sep 4, 6 PM $0.00014
-0.05%
$140,040 $8,597
Sep 4, 5 PM $0.00014
+0.26%
$140,034 $9,082
Sep 4, 4 PM $0.000139
-0.18%
$139,266 $10,014
Sep 4, 2 PM $0.000127
-0.15%
$126,991 $11,950
Sep 4, 1 PM $0.000127
-4.06%
$127,322 $12,033
Sep 4, 12 PM $0.000136
-2.47%
$135,825 $12,474
Sep 4, 11 AM $0.000137
+0.08%
$137,166 $12,224
Sep 4, 10 AM $0.000131
+0.13%
$130,853 $11,232
Sep 4, 9 AM $0.000131
-0.83%
$130,704 $11,377
Sep 4, 8 AM $0.00013
+5.14%
$130,499 $12,019
Sep 4, 7 AM $0.000124
+0.01%
$123,691 $11,682
Sep 4, 6 AM $0.000123
-0.31%
$123,238 $11,652
Sep 4, 5 AM $0.000123
-0.42%
$123,338 $11,798
Sep 4, 4 AM $0.000124
-1.59%
$123,875 $11,709
Sep 4, 3 AM $0.000126
-0.03%
$126,065 $11,715
Sep 4, 2 AM $0.000126
-0.22%
$125,849 $11,989
Sep 4, 1 AM $0.000125
-2.02%
$125,154 $11,855
Sep 4, 12 AM $0.000128
-0.02%
$127,826 $12,073
Sep 3, 11 PM $0.000128
+0.67%
$127,525 $12,113
Sep 3, 10 PM $0.000126
-0.81%
$126,307 $12,699
Sep 3, 9 PM $0.000128
-3.68%
$127,598 $13,028
Sep 3, 8 PM $0.000133
+0.05%
$132,518 $14,937
Sep 3, 7 PM $0.000142
+2.68%
$141,580 $16,630
Sep 3, 6 PM $0.000137
-6.21%
$137,426 $14,277
Sep 3, 5 PM $0.000146
+6.86%
$145,860 $14,179
Sep 3, 4 PM $0.000136
+0.73%
$135,798 $15,314
Sep 3, 3 PM $0.000135
-7.59%
$135,352 $16,637
Sep 3, 2 PM $0.000144
+27.88%
$143,709 $14,014
Sep 3, 1 PM $0.000112
+0.14%
$111,895 $12,335
Sep 3, 12 PM $0.000112
+0.36%
$111,648 $12,138
Sep 3, 11 AM $0.000111
+0.58%
$111,327 $12,458
Sep 3, 10 AM $0.000111
+1.39%
$110,757 $12,295
Sep 3, 9 AM $0.000109
-0.23%
$109,435 $12,355
Sep 3, 8 AM $0.00011
+0.36%
$109,785 $12,597
Sep 3, 7 AM $0.00011
-2.75%
$110,452 $11,020
Sep 3, 6 AM $0.000113
-0.52%
$113,357 $11,099
Sep 3, 5 AM $0.000114
-0.73%
$113,976 $12,113
Sep 3, 4 AM $0.000115
+0.29%
$114,873 $12,187
Sep 3, 3 AM $0.000115
-0.28%
$114,537 $12,207
Sep 3, 2 AM $0.000117
+1.06%
$117,220 $12,722
Sep 3, 1 AM $0.000115
-0.85%
$115,439 $12,483
Sep 3, 12 AM $0.000117
-1.74%
$116,553 $13,098
Sep 2, 11 PM $0.000118
+5.72%
$118,343 $13,153