Smart Layer Network Token Historical Data

SLN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.026
-4.32%
$ 2.04 million $ 42,989
Aug 18, 2025 $ 0.0271
-4.93%
$ 2.13 million $ 54,080
Aug 17, 2025 $ 0.0285
+7.28%
$ 2.24 million $ 36,658
Aug 16, 2025 $ 0.0266
-0.07%
$ 2.09 million $ 64,542
Aug 15, 2025 $ 0.0266
-0.14%
$ 2.09 million $ 61,797
Aug 14, 2025 $ 0.0269
+3.13%
$ 2.11 million $ 57,929
Aug 13, 2025 $ 0.0261
-0.59%
$ 2.04 million $ 125,183
Aug 12, 2025 $ 0.0262
-0.08%
$ 2.06 million $ 74,066
Aug 11, 2025 $ 0.0263
-0.92%
$ 2.06 million $ 71,922
Aug 10, 2025 $ 0.0266
-0.19%
$ 2.08 million $ 63,958
Aug 9, 2025 $ 0.0266
-0.31%
$ 2.09 million $ 76,788
Aug 8, 2025 $ 0.0267
+1.74%
$ 2.09 million $ 74,550
Aug 7, 2025 $ 0.0262
-1.59%
$ 2.06 million $ 107,624
Aug 6, 2025 $ 0.0267
-1.20%
$ 2.09 million $ 147,093
Aug 5, 2025 $ 0.027
-5.43%
$ 2.11 million $ 172,402
Aug 4, 2025 $ 0.0285
-0.07%
$ 2.24 million $ 149,188
Aug 3, 2025 $ 0.0286
+7.40%
$ 2.24 million $ 169,316
Aug 2, 2025 $ 0.0264
-8.86%
$ 2.09 million $ 152,419
Aug 1, 2025 $ 0.029
+0.10%
$ 2.27 million $ 106,007
Jul 31, 2025 $ 0.0289
+0.93%
$ 2.27 million $ 97,963
Jul 30, 2025 $ 0.0287
-2.04%
$ 2.25 million $ 99,286
Jul 29, 2025 $ 0.0293
-2.60%
$ 2.29 million $ 136,682
Jul 28, 2025 $ 0.03
-1.02%
$ 2.35 million $ 140,250
Jul 27, 2025 $ 0.0304
+2.35%
$ 2.38 million $ 183,293
Jul 26, 2025 $ 0.0297
-0.14%
$ 2.32 million $ 288,304
Jul 25, 2025 $ 0.0297
+1.69%
$ 2.33 million $ 178,367
Jul 24, 2025 $ 0.0292
-8.73%
$ 2.29 million $ 279,858
Jul 23, 2025 $ 0.032
+7.93%
$ 2.51 million $ 161,065
Jul 22, 2025 $ 0.0297
+3.29%
$ 2.32 million $ 177,177
Jul 21, 2025 $ 0.0287
+4.29%
$ 2.25 million $ 168,604
Jul 20, 2025 $ 0.0275
+1.16%
$ 2.16 million $ 303,111
Jul 19, 2025 $ 0.0272
-2.68%
$ 2.13 million $ 180,167
Jul 18, 2025 $ 0.028
-0.79%
$ 2.19 million $ 169,335
Jul 17, 2025 $ 0.0282
+3.40%
$ 2.21 million $ 318,144
Jul 16, 2025 $ 0.0273
-7.93%
$ 2.14 million $ 175,072
Jul 15, 2025 $ 0.0296
+9.13%
$ 2.32 million $ 287,868
Jul 14, 2025 $ 0.0271
-5.25%
$ 2.12 million $ 167,132
Jul 13, 2025 $ 0.0286
-2.32%
$ 2.24 million $ 317,677
Jul 12, 2025 $ 0.0293
+3.30%
$ 2.3 million $ 169,717
Jul 11, 2025 $ 0.0284
+1.88%
$ 2.22 million $ 177,519
Jul 10, 2025 $ 0.0284
+0.29%
$ 2.21 million $ 165,346
Jul 9, 2025 $ 0.0283
-6.40%
$ 2.22 million $ 408,500
Jul 8, 2025 $ 0.0302
+7.12%
$ 2.37 million $ 168,681
Jul 7, 2025 $ 0.0282
-2.01%
$ 2.21 million $ 156,142
Jul 6, 2025 $ 0.0288
+4.26%
$ 2.26 million $ 147,909
Jul 5, 2025 $ 0.0276
-0.73%
$ 2.16 million $ 301,539
Jul 4, 2025 $ 0.0278
-2.34%
$ 2.18 million $ 124,446
Jul 3, 2025 $ 0.0285
+2.03%
$ 2.23 million $ 125,885
Jul 2, 2025 $ 0.0279
+6.02%
$ 2.19 million $ 417,102
Jul 1, 2025 $ 0.0263
-2.15%
$ 2.06 million $ 386,300