Smart Layer Network Token Historical Data

SLN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0283
-5.80%
$ 2.21 million $ 22,460
Oct 15, 2025 $ 0.03
+33.78%
$ 2.36 million $ 27,572
Oct 14, 2025 $ 0.0226
-6.24%
$ 1.76 million $ 13,010
Oct 13, 2025 $ 0.0241
-3.77%
$ 1.89 million $ 14,850
Oct 12, 2025 $ 0.025
+10.80%
$ 1.96 million $ 26,732
Oct 11, 2025 $ 0.0226
-1.41%
$ 1.77 million $ 15,781
Oct 10, 2025 $ 0.0229
-16.36%
$ 1.8 million $ 37,674
Oct 9, 2025 $ 0.0274
-1.48%
$ 2.15 million $ 16,194
Oct 8, 2025 $ 0.0278
-0.52%
$ 2.18 million $ 11,464
Oct 7, 2025 $ 0.028
-1.57%
$ 2.19 million $ 13,454
Oct 6, 2025 $ 0.0284
-4.14%
$ 2.23 million $ 14,732
Oct 5, 2025 $ 0.0296
+0.39%
$ 2.32 million $ 3,500
Oct 4, 2025 $ 0.0295
+2.29%
$ 2.32 million $ 6,323
Oct 3, 2025 $ 0.0283
+1.03%
$ 2.26 million $ 11,094
Oct 2, 2025 $ 0.028
-7.21%
$ 2.2 million $ 16,047
Oct 1, 2025 $ 0.0296
+11.88%
$ 2.37 million $ 11,343
Sep 30, 2025 $ 0.0264
-0.71%
$ 2.08 million $ 13,174
Sep 29, 2025 $ 0.0265
-4.33%
$ 2.08 million $ 12,308
Sep 28, 2025 $ 0.0278
+1.25%
$ 2.17 million $ 18,086
Sep 27, 2025 $ 0.0275
+1.22%
$ 2.15 million $ 10,987
Sep 26, 2025 $ 0.0271
+1.17%
$ 2.13 million $ 15,858
Sep 25, 2025 $ 0.0271
-5.84%
$ 2.1 million $ 14,444
Sep 24, 2025 $ 0.0287
-0.32%
$ 2.25 million $ 12,041
Sep 23, 2025 $ 0.0288
-5.71%
$ 2.26 million $ 16,546
Sep 22, 2025 $ 0.0306
-12.08%
$ 2.4 million $ 20,551
Sep 21, 2025 $ 0.0346
-2.97%
$ 2.73 million $ 13,846
Sep 20, 2025 $ 0.0357
+2.28%
$ 2.8 million $ 24,473
Sep 19, 2025 $ 0.0349
+1.39%
$ 2.74 million $ 19,737
Sep 18, 2025 $ 0.0345
-6.99%
$ 2.69 million $ 25,429
Sep 17, 2025 $ 0.0362
-12.39%
$ 2.91 million $ 43,739
Sep 16, 2025 $ 0.0413
+3.25%
$ 3.24 million $ 41,304
Sep 15, 2025 $ 0.038
+3.65%
$ 3.14 million $ 68,021
Sep 14, 2025 $ 0.0357
-11.56%
$ 2.89 million $ 58,174
Sep 13, 2025 $ 0.0409
+35.63%
$ 3.21 million $ 344,267
Sep 12, 2025 $ 0.0303
+12.36%
$ 2.4 million $ 17,813
Sep 11, 2025 $ 0.0269
+0.23%
$ 2.11 million $ 7,588
Sep 10, 2025 $ 0.027
-4.15%
$ 2.1 million $ 20,076
Sep 9, 2025 $ 0.0291
+5.07%
$ 2.28 million $ 14,648
Sep 8, 2025 $ 0.0277
-3.17%
$ 2.17 million $ 13,166
Sep 7, 2025 $ 0.0286
+2.09%
$ 2.25 million $ 18,810
Sep 6, 2025 $ 0.0281
-5.03%
$ 2.21 million $ 22,228
Sep 5, 2025 $ 0.0294
+10.55%
$ 2.31 million $ 18,749
Sep 4, 2025 $ 0.0267
-2.00%
$ 2.09 million $ 25,197
Sep 3, 2025 $ 0.0272
-5.96%
$ 2.14 million $ 35,899
Sep 2, 2025 $ 0.029
-2.71%
$ 2.27 million $ 21,578
Sep 1, 2025 $ 0.0298
-3.76%
$ 2.34 million $ 28,130
Aug 31, 2025 $ 0.0308
-2.84%
$ 2.43 million $ 15,786
Aug 30, 2025 $ 0.0317
-4.57%
$ 2.49 million $ 66,274
Aug 29, 2025 $ 0.033
+3.83%
$ 2.59 million $ 227,156
Aug 28, 2025 $ 0.0318
-13.20%
$ 2.51 million $ 104,160