Smart Layer Network Token Historical Data

SLN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00652
+34.97%
$ 511,357 $ 27,132
Nov 26, 2025 $ 0.00483
-5.30%
$ 378,875 $ 3,591
Nov 25, 2025 $ 0.0075
+48.58%
$ 588,334 $ 52,183
Nov 24, 2025 $ 0.00435
-39.75%
$ 341,124 $ 191
Nov 23, 2025 $ 0.0072
+17.25%
$ 566,166 $ 612
Nov 22, 2025 $ 0.00613
-14.93%
$ 481,892 $ 10,556
Nov 21, 2025 $ 0.00725
-11.25%
$ 556,613 $ 13,555
Nov 20, 2025 $ 0.00817
+6.52%
$ 640,744 $ 5,659
Nov 19, 2025 $ 0.00767
+1.68%
$ 601,671 $ 4,257
Nov 18, 2025 $ 0.00754
-2.96%
$ 591,734 $ 8,213
Nov 17, 2025 $ 0.00777
+0.92%
$ 609,819 $ 6,910
Nov 16, 2025 $ 0.00785
+11.73%
$ 604,128 $ 11,604
Nov 15, 2025 $ 0.00702
-15.52%
$ 550,892 $ 59
Nov 14, 2025 $ 0.00838
-10.70%
$ 652,102 $ 48,053
Nov 13, 2025 $ 0.00999
-17.10%
$ 736,394 $ 15,562
Nov 12, 2025 $ 0.0117
-0.13%
$ 924,188 $ 10,093
Nov 11, 2025 $ 0.0118
+17.28%
$ 921,824 $ 7,524
Nov 10, 2025 $ 0.01
-23.96%
$ 786,012 $ 1,321
Nov 9, 2025 $ 0.0132
-3.21%
$ 1.03 million $ 19,495
Nov 8, 2025 $ 0.0136
-11.15%
$ 1.07 million $ 36,046
Nov 7, 2025 $ 0.0153
-3.24%
$ 1.2 million $ 17,841
Nov 6, 2025 $ 0.0158
+5.74%
$ 1.24 million $ 5,771
Nov 5, 2025 $ 0.015
+1.41%
$ 1.17 million $ 28,638
Nov 4, 2025 $ 0.0148
-34.99%
$ 1.16 million $ 8,950
Nov 3, 2025 $ 0.0227
-9.57%
$ 1.78 million $ 1,265
Nov 2, 2025 $ 0.0251
+17.59%
$ 1.97 million $ 1,014
Nov 1, 2025 $ 0.0214
-17.37%
$ 1.68 million $ 432
Oct 31, 2025 $ 0.0259
+15.55%
$ 2.03 million $ 8,617
Oct 30, 2025 $ 0.0259
+71.28%
$ 1.76 million $ 7,287
Oct 29, 2025 $ 0.0152
-1.51%
$ 1.2 million $ 32,894
Oct 28, 2025 $ 0.0155
-22.21%
$ 1.21 million $ 5,385
Oct 27, 2025 $ 0.0199
+1.11%
$ 1.56 million $ 9,003
Oct 26, 2025 $ 0.0196
-4.95%
$ 1.54 million $ 7,696
Oct 25, 2025 $ 0.0207
+1.42%
$ 1.62 million $ 1,296
Oct 24, 2025 $ 0.0206
-1.43%
$ 1.6 million $ 2,533
Oct 23, 2025 $ 0.0209
+7.59%
$ 1.64 million $ 8,468
Oct 22, 2025 $ 0.0194
-8.51%
$ 1.52 million $ 2,911
Oct 21, 2025 $ 0.0208
-5.66%
$ 1.66 million $ 7,231
Oct 20, 2025 $ 0.0197
-11.05%
$ 1.73 million $ 4,179
Oct 19, 2025 $ 0.0234
-7.24%
$ 1.74 million $ 232
Oct 18, 2025 $ 0.0253
-2.45%
$ 1.98 million $ 7,667
Oct 17, 2025 $ 0.0227
-19.54%
$ 1.78 million $ 15,798
Oct 16, 2025 $ 0.0283
-5.80%
$ 2.21 million $ 22,460
Oct 15, 2025 $ 0.03
+33.78%
$ 2.36 million $ 27,572
Oct 14, 2025 $ 0.0226
-6.24%
$ 1.76 million $ 13,010
Oct 13, 2025 $ 0.0241
-3.77%
$ 1.89 million $ 14,850
Oct 12, 2025 $ 0.025
+10.80%
$ 1.96 million $ 26,732
Oct 11, 2025 $ 0.0226
-1.41%
$ 1.77 million $ 15,781
Oct 10, 2025 $ 0.0229
-16.36%
$ 1.8 million $ 37,674
Oct 9, 2025 $ 0.0274
-1.48%
$ 2.15 million $ 16,194