Smart Layer Network Token Historical Data

SLN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Mar 6, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Mar 5, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Mar 4, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Mar 3, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Mar 2, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Mar 1, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 28, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 27, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 26, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 25, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 24, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 23, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 22, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 21, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 20, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 19, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 18, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 17, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 16, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 15, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 14, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 13, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 12, 2026 $ 0.0004
+2.05%
$ 31,378 $ 1
Feb 11, 2026 $ 0.000392
-2.01%
$ 30,747 $ 4
Feb 10, 2026 $ 0.0004
-16.89%
$ 31,378 $ 1
Feb 9, 2026 $ 0.000501
+25.14%
$ 39,265 $ 103
Feb 8, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 2026 $ 0.0004
+39.13%
$ 31,378 $ 1
Feb 6, 2026 $ 0.000289
+26.81%
$ 22,641 $ 138
Feb 5, 2026 $ 0.000228
-45.71%
$ 17,854 $ 13
Feb 4, 2026 $ 0.000419
+4.81%
$ 32,887 $ 42
Feb 3, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 2, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 1, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 31, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 2026 $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 29, 2026 $ 0.000732
+0.07%
$ 57,401 $ 22
Jan 28, 2026 $ 0.000731
+5.31%
$ 57,360 $ 280
Jan 27, 2026 $ 0.000694
+22.26%
$ 54,469 $ 632
Jan 26, 2026 $ 0.000568
+41.90%
$ 44,524 $ 620
Jan 25, 2026 $ 0.000473
+18.14%
$ 37,069 $ 8
Jan 24, 2026 $ 0.0004
-78.82%
$ 31,378 $ 2
Jan 23, 2026 $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 22, 2026 $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 21, 2026 $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 20, 2026 $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 19, 2026 $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 18, 2026 $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 17, 2026 $ 0.00189
+0.00%
$ 148,181 $ 7