Smart Layer Network Token Historical Data

SLN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 3.35
-1.22%
$ 249.37 million $ 2.61 million
Apr 6, 2024 $ 3.39
+3.38%
$ 252.46 million $ 2.4 million
Apr 5, 2024 $ 3.28
-4.22%
$ 244.21 million $ 2.53 million
Apr 4, 2024 $ 3.42
+8.60%
$ 254.95 million $ 2.88 million
Apr 3, 2024 $ 3.15
-0.53%
$ 234.75 million $ 2.83 million
Apr 2, 2024 $ 3.17
-14.29%
$ 236.01 million $ 3.61 million
Apr 1, 2024 $ 3.69
-10.92%
$ 275.37 million $ 3.33 million
Mar 31, 2024 $ 4.14
+3.68%
$ 308.78 million $ 3.07 million
Mar 30, 2024 $ 4
+7.49%
$ 297.83 million $ 2.95 million
Mar 29, 2024 $ 3.72
-5.81%
$ 277.07 million $ 3.31 million
Mar 28, 2024 $ 3.95
-9.98%
$ 294.17 million $ 5.6 million
Mar 27, 2024 $ 4.39
+32.02%
$ 326.78 million $ 6.04 million
Mar 26, 2024 $ 3.32
-6.48%
$ 247.52 million $ 3.43 million
Mar 25, 2024 $ 3.55
+3.96%
$ 264.68 million $ 3.1 million
Mar 24, 2024 $ 3.42
+6.04%
$ 254.6 million $ 2.9 million
Mar 23, 2024 $ 3.22
+2.95%
$ 240.2 million $ 2.74 million
Mar 22, 2024 $ 3.13
-10.69%
$ 233.3 million $ 3.48 million
Mar 21, 2024 $ 3.51
-10.36%
$ 261.23 million $ 3.32 million
Mar 20, 2024 $ 3.91
+11.11%
$ 291.42 million $ 3.3 million
Mar 19, 2024 $ 3.52
-8.19%
$ 262.26 million $ 3.43 million
Mar 18, 2024 $ 3.83
-11.38%
$ 285.7 million $ 3.6 million
Mar 17, 2024 $ 4.33
+7.26%
$ 322.39 million $ 3.98 million
Mar 16, 2024 $ 4.03
-14.60%
$ 300.56 million $ 3.99 million
Mar 15, 2024 $ 4.72
-3.02%
$ 351.98 million $ 4.02 million
Mar 14, 2024 $ 4.87
-3.18%
$ 363.01 million $ 4.55 million
Mar 13, 2024 $ 5.03
-0.46%
$ 374.93 million $ 5.93 million
Mar 12, 2024 $ 5.05
-1.42%
$ 376.62 million $ 4.71 million
Mar 11, 2024 $ 5.13
+8.83%
$ 382 million $ 5.08 million
Mar 10, 2024 $ 4.71
-0.56%
$ 350.87 million $ 3.82 million
Mar 9, 2024 $ 4.73
+0.37%
$ 352.78 million $ 4.36 million
Mar 8, 2024 $ 4.72
-0.11%
$ 351.46 million $ 4.01 million
Mar 7, 2024 $ 4.73
+2.67%
$ 352.21 million $ 4.83 million
Mar 6, 2024 $ 4.6
+3.18%
$ 343.06 million $ 4.53 million
Mar 5, 2024 $ 4.46
+0.17%
$ 332.49 million $ 6.92 million
Mar 4, 2024 $ 4.46
-5.11%
$ 331.95 million $ 4.34 million
Mar 3, 2024 $ 4.7
-1.65%
$ 349.81 million $ 3.5 million
Mar 2, 2024 $ 4.77
-4.34%
$ 355.72 million $ 2.93 million
Mar 1, 2024 $ 4.99
+10.89%
$ 372.11 million $ 6.36 million
Feb 29, 2024 $ 4.5
-2.39%
$ 450.42 million $ 4.48 million
Feb 28, 2024 $ 4.61
-13.69%
$ 461.42 million $ 8.87 million
Feb 27, 2024 $ 5.35
-7.91%
$ 534.58 million $ 6.62 million
Feb 26, 2024 $ 5.8
+0.51%
$ 580.37 million $ 7.81 million
Feb 25, 2024 $ 5.78
-5.79%
$ 578.46 million $ 695,060
Feb 24, 2024 $ 6.14
+28.04%
$ 613.98 million $ 1.38 million
Feb 23, 2024 $ 4.94
-10.14%
$ 494.25 million $ 2.3 million
Download