Smart Layer Network Token Historical Data

SLN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 1.77
+0.26%
$ 132.14 million $ 1.5 million
May 26, 2024 $ 1.77
+2.18%
$ 131.8 million $ 1.56 million
May 25, 2024 $ 1.73
-2.23%
$ 128.98 million $ 1.7 million
May 24, 2024 $ 1.77
-4.09%
$ 131.93 million $ 1.56 million
May 23, 2024 $ 1.85
-0.65%
$ 137.53 million $ 1.88 million
May 22, 2024 $ 1.86
-7.01%
$ 138.44 million $ 4.48 million
May 21, 2024 $ 2
-12.51%
$ 148.88 million $ 5.75 million
May 20, 2024 $ 2.28
+7.77%
$ 170.16 million $ 1.71 million
May 19, 2024 $ 2.12
-1.49%
$ 157.88 million $ 1.71 million
May 18, 2024 $ 2.15
+0.78%
$ 160.26 million $ 1.76 million
May 17, 2024 $ 2.13
-1.93%
$ 159.03 million $ 1.59 million
May 16, 2024 $ 2.18
+3.53%
$ 162.18 million $ 1.63 million
May 15, 2024 $ 2.1
+5.43%
$ 156.64 million $ 1.67 million
May 14, 2024 $ 1.99
-5.08%
$ 148.58 million $ 1.35 million
May 13, 2024 $ 2.1
-4.91%
$ 156.54 million $ 1.49 million
May 12, 2024 $ 2.21
+8.42%
$ 164.63 million $ 1.48 million
May 11, 2024 $ 2.04
-1.09%
$ 151.84 million $ 1.47 million
May 10, 2024 $ 2.06
-5.39%
$ 153.52 million $ 1.57 million
May 9, 2024 $ 2.18
+8.41%
$ 162.27 million $ 1.7 million
May 8, 2024 $ 2.01
+2.64%
$ 149.69 million $ 1.58 million
May 7, 2024 $ 1.96
-12.71%
$ 145.83 million $ 1.53 million
May 6, 2024 $ 2.24
-2.26%
$ 167.08 million $ 1.76 million
May 5, 2024 $ 2.29
+14.74%
$ 170.92 million $ 1.78 million
May 4, 2024 $ 2
-3.97%
$ 148.97 million $ 1.89 million
May 3, 2024 $ 2.08
+4.30%
$ 155.13 million $ 1.73 million
May 2, 2024 $ 2
+12.54%
$ 148.73 million $ 2.15 million
May 1, 2024 $ 1.79
-1.63%
$ 132.16 million $ 1.98 million
Apr 30, 2024 $ 1.82
-15.53%
$ 135.68 million $ 2.08 million
Apr 29, 2024 $ 2.16
+10.31%
$ 160.63 million $ 2.11 million
Apr 28, 2024 $ 1.95
+5.39%
$ 145.62 million $ 1.9 million
Apr 27, 2024 $ 1.85
-9.20%
$ 138.18 million $ 2.2 million
Apr 26, 2024 $ 2.04
-9.90%
$ 152.18 million $ 1.88 million
Apr 25, 2024 $ 2.27
-3.17%
$ 168.91 million $ 1.78 million
Apr 24, 2024 $ 2.34
-11.37%
$ 174.44 million $ 1.96 million
Apr 23, 2024 $ 2.64
+0.61%
$ 196.83 million $ 2.26 million
Apr 22, 2024 $ 2.63
-1.13%
$ 195.65 million $ 2.35 million
Apr 21, 2024 $ 2.66
+10.86%
$ 197.88 million $ 2.96 million
Apr 20, 2024 $ 2.4
+19.28%
$ 178.5 million $ 2.06 million
Apr 19, 2024 $ 2.01
-0.21%
$ 149.64 million $ 1.9 million
Apr 18, 2024 $ 2.01
+2.54%
$ 149.95 million $ 1.73 million
Apr 17, 2024 $ 1.96
-5.49%
$ 146.24 million $ 1.78 million
Apr 16, 2024 $ 2.08
-3.46%
$ 154.74 million $ 1.88 million
Apr 15, 2024 $ 2.15
-10.03%
$ 160.29 million $ 2 million
Apr 14, 2024 $ 2.39
+16.01%
$ 178.16 million $ 1.91 million
Apr 13, 2024 $ 2.06
-17.00%
$ 153.57 million $ 2.48 million
Apr 12, 2024 $ 2.48
-18.26%
$ 185.03 million $ 2.98 million
Apr 11, 2024 $ 3.04
-6.61%
$ 226.37 million $ 2.46 million
Apr 10, 2024 $ 3.25
-1.16%
$ 242.39 million $ 2.55 million
Apr 9, 2024 $ 3.29
-3.90%
$ 245.24 million $ 2.83 million
Apr 8, 2024 $ 3.43
+2.33%
$ 255.18 million $ 2.8 million