Smart Layer Network Token Historical Data

SLN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.504
+3.30%
$ 37.03 million $ 855,690
Jul 15, 2024 $ 0.488
+2.87%
$ 35.85 million $ 773,946
Jul 14, 2024 $ 0.474
+2.21%
$ 34.85 million $ 769,428
Jul 13, 2024 $ 0.464
+1.31%
$ 34.1 million $ 748,314
Jul 12, 2024 $ 0.458
+0.90%
$ 33.66 million $ 786,912
Jul 11, 2024 $ 0.454
-4.11%
$ 33.36 million $ 891,573
Jul 10, 2024 $ 0.473
+2.15%
$ 34.79 million $ 806,109
Jul 9, 2024 $ 0.463
+12.19%
$ 34.06 million $ 1.26 million
Jul 8, 2024 $ 0.413
-19.22%
$ 30.36 million $ 1.52 million
Jul 7, 2024 $ 0.511
-18.53%
$ 37.58 million $ 3.03 million
Jul 6, 2024 $ 0.628
+4.03%
$ 46.18 million $ 2.07 million
Jul 5, 2024 $ 0.604
+7.77%
$ 44.39 million $ 859,591
Jul 4, 2024 $ 0.56
-10.51%
$ 41.19 million $ 1.06 million
Jul 3, 2024 $ 0.626
-3.51%
$ 46.03 million $ 875,640
Jul 2, 2024 $ 0.65
+0.72%
$ 47.74 million $ 725,103
Jul 1, 2024 $ 0.655
-3.81%
$ 47.4 million $ 762,606
Jun 30, 2024 $ 0.681
+0.69%
$ 50.09 million $ 899,704
Jun 29, 2024 $ 0.677
+2.31%
$ 49.74 million $ 821,910
Jun 28, 2024 $ 0.661
-9.64%
$ 48.6 million $ 809,475
Jun 27, 2024 $ 0.732
+0.86%
$ 53.78 million $ 798,282
Jun 26, 2024 $ 0.725
-10.71%
$ 54.05 million $ 1.91 million
Jun 25, 2024 $ 0.812
+14.11%
$ 60.53 million $ 1.22 million
Jun 24, 2024 $ 0.712
-1.60%
$ 53.05 million $ 1.05 million
Jun 23, 2024 $ 0.724
-2.39%
$ 53.91 million $ 857,069
Jun 22, 2024 $ 0.741
-8.49%
$ 55.23 million $ 1.16 million
Jun 21, 2024 $ 0.811
-7.55%
$ 60.39 million $ 1.1 million
Jun 20, 2024 $ 0.877
-5.17%
$ 65.37 million $ 700,605
Jun 19, 2024 $ 0.925
+8.36%
$ 69.03 million $ 891,999
Jun 18, 2024 $ 0.854
-10.01%
$ 63.61 million $ 826,109
Jun 17, 2024 $ 0.949
-14.48%
$ 70.69 million $ 1.11 million
Jun 16, 2024 $ 1.11
-0.03%
$ 82.67 million $ 891,582
Jun 15, 2024 $ 1.11
+2.62%
$ 82.69 million $ 968,614
Jun 14, 2024 $ 1.08
-3.18%
$ 80.66 million $ 815,024
Jun 13, 2024 $ 1.12
-0.94%
$ 83.32 million $ 1.17 million
Jun 12, 2024 $ 1.13
-0.83%
$ 84.13 million $ 1.68 million
Jun 11, 2024 $ 1.14
-1.62%
$ 84.83 million $ 1.28 million
Jun 10, 2024 $ 1.16
+5.05%
$ 86.22 million $ 2.66 million
Jun 9, 2024 $ 1.1
+0.03%
$ 82.08 million $ 868,733
Jun 8, 2024 $ 1.1
-5.76%
$ 82.06 million $ 1.13 million
Jun 7, 2024 $ 1.17
-11.70%
$ 87.08 million $ 1.15 million
Jun 6, 2024 $ 1.32
-2.63%
$ 98.61 million $ 1.14 million
Jun 5, 2024 $ 1.36
+0.90%
$ 101.27 million $ 1.16 million
Jun 4, 2024 $ 1.35
-2.87%
$ 100.37 million $ 1.19 million
Jun 3, 2024 $ 1.39
-13.70%
$ 103.34 million $ 1.66 million
Jun 2, 2024 $ 1.61
-2.06%
$ 119.74 million $ 1.3 million
Jun 1, 2024 $ 1.64
+1.73%
$ 122.26 million $ 1.92 million
May 31, 2024 $ 1.61
-0.45%
$ 120.19 million $ 1.27 million
May 30, 2024 $ 1.62
-5.34%
$ 120.73 million $ 1.52 million
May 29, 2024 $ 1.71
-1.17%
$ 127.54 million $ 1.42 million
May 28, 2024 $ 1.73
-2.34%
$ 129.04 million $ 1.63 million