Smart Layer Network Token Historical Data

SLN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.121
-1.47%
$ 9.52 million $ 469,856
Sep 3, 2024 $ 0.123
+4.84%
$ 9.66 million $ 329,000
Sep 2, 2024 $ 0.117
+3.34%
$ 9.22 million $ 424,961
Sep 1, 2024 $ 0.113
-7.28%
$ 8.92 million $ 365,026
Aug 31, 2024 $ 0.122
-1.22%
$ 9.62 million $ 509,780
Aug 30, 2024 $ 0.124
+8.20%
$ 9.78 million $ 406,451
Aug 29, 2024 $ 0.115
-4.52%
$ 9.03 million $ 420,741
Aug 28, 2024 $ 0.12
-3.64%
$ 9.46 million $ 535,489
Aug 27, 2024 $ 0.125
-5.17%
$ 9.82 million $ 414,918
Aug 26, 2024 $ 0.132
-6.90%
$ 10.35 million $ 562,240
Aug 25, 2024 $ 0.141
+2.26%
$ 11.09 million $ 636,394
Aug 24, 2024 $ 0.139
+0.90%
$ 10.9 million $ 659,608
Aug 23, 2024 $ 0.137
+1.79%
$ 10.8 million $ 1.01 million
Aug 22, 2024 $ 0.135
-14.67%
$ 10.61 million $ 788,665
Aug 21, 2024 $ 0.158
-7.11%
$ 12.43 million $ 650,400
Aug 20, 2024 $ 0.17
-4.33%
$ 13.38 million $ 700,485
Aug 19, 2024 $ 0.178
-6.58%
$ 13.98 million $ 820,424
Aug 18, 2024 $ 0.19
+1.72%
$ 14.97 million $ 613,984
Aug 17, 2024 $ 0.187
+0.05%
$ 13.76 million $ 424,151
Aug 16, 2024 $ 0.187
-3.78%
$ 13.75 million $ 401,433
Aug 15, 2024 $ 0.194
-6.83%
$ 14.29 million $ 634,999
Aug 14, 2024 $ 0.209
-7.03%
$ 15.34 million $ 583,858
Aug 13, 2024 $ 0.224
+4.16%
$ 16.5 million $ 710,405
Aug 12, 2024 $ 0.216
+12.49%
$ 15.84 million $ 1.24 million
Aug 11, 2024 $ 0.195
-12.46%
$ 14.36 million $ 656,810
Aug 10, 2024 $ 0.223
+6.39%
$ 16.37 million $ 1.09 million
Aug 9, 2024 $ 0.209
-7.12%
$ 15.39 million $ 885,508
Aug 8, 2024 $ 0.225
+0.86%
$ 16.56 million $ 1.46 million
Aug 7, 2024 $ 0.223
-37.99%
$ 16.42 million $ 3.3 million
Aug 6, 2024 $ 0.36
-2.93%
$ 26.48 million $ 655,201
Aug 5, 2024 $ 0.371
-6.13%
$ 27.28 million $ 759,137
Aug 4, 2024 $ 0.395
-2.44%
$ 29.06 million $ 638,653
Aug 3, 2024 $ 0.405
-4.88%
$ 29.79 million $ 630,332
Aug 2, 2024 $ 0.426
-2.50%
$ 31.32 million $ 830,052
Aug 1, 2024 $ 0.437
-5.19%
$ 32.12 million $ 1.15 million
Jul 31, 2024 $ 0.461
+3.79%
$ 33.88 million $ 799,895
Jul 30, 2024 $ 0.444
-5.73%
$ 32.64 million $ 819,647
Jul 29, 2024 $ 0.471
+1.32%
$ 34.63 million $ 700,531
Jul 28, 2024 $ 0.465
-5.04%
$ 34.18 million $ 634,511
Jul 27, 2024 $ 0.49
-0.26%
$ 35.99 million $ 714,002
Jul 26, 2024 $ 0.491
+4.71%
$ 36.08 million $ 716,919
Jul 25, 2024 $ 0.469
-6.59%
$ 34.46 million $ 878,455
Jul 24, 2024 $ 0.502
-4.22%
$ 36.9 million $ 863,142
Jul 23, 2024 $ 0.525
+11.82%
$ 38.6 million $ 1.25 million
Jul 22, 2024 $ 0.47
-4.93%
$ 34.53 million $ 746,781
Jul 21, 2024 $ 0.494
+2.14%
$ 36.31 million $ 710,249
Jul 20, 2024 $ 0.484
-2.83%
$ 35.55 million $ 815,836
Jul 19, 2024 $ 0.498
+6.09%
$ 36.59 million $ 1.1 million
Jul 18, 2024 $ 0.469
-1.05%
$ 34.49 million $ 783,949
Jul 17, 2024 $ 0.474
-5.89%
$ 34.85 million $ 912,404