Smart Layer Network Token Historical Data

SLN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0602
-2.86%
$ 4.74 million $ 212,051
Mar 30, 2025 $ 0.062
-7.24%
$ 4.88 million $ 969,823
Mar 29, 2025 $ 0.0668
+2.90%
$ 5.26 million $ 1.01 million
Mar 28, 2025 $ 0.0649
+5.04%
$ 5.11 million $ 276,148
Mar 27, 2025 $ 0.0618
+1.15%
$ 4.87 million $ 1.19 million
Mar 26, 2025 $ 0.0611
-2.65%
$ 4.81 million $ 846,355
Mar 25, 2025 $ 0.0628
+1.56%
$ 4.94 million $ 367,280
Mar 24, 2025 $ 0.0618
-3.52%
$ 4.87 million $ 1.14 million
Mar 23, 2025 $ 0.0641
-2.42%
$ 5.04 million $ 810,270
Mar 22, 2025 $ 0.0657
-0.36%
$ 5.17 million $ 322,341
Mar 21, 2025 $ 0.0659
+0.75%
$ 5.19 million $ 968,237
Mar 20, 2025 $ 0.0654
-3.09%
$ 5.15 million $ 753,145
Mar 19, 2025 $ 0.0675
+6.91%
$ 5.31 million $ 210,055
Mar 18, 2025 $ 0.0631
-2.70%
$ 4.97 million $ 670,208
Mar 17, 2025 $ 0.0649
-0.26%
$ 5.11 million $ 324,344
Mar 16, 2025 $ 0.065
-6.11%
$ 5.12 million $ 848,461
Mar 15, 2025 $ 0.0692
+11.61%
$ 5.44 million $ 668,317
Mar 14, 2025 $ 0.06
+2.22%
$ 4.72 million $ 567,601
Mar 13, 2025 $ 0.0587
+6.24%
$ 4.62 million $ 375,193
Mar 12, 2025 $ 0.0553
-18.38%
$ 4.35 million $ 407,570
Mar 11, 2025 $ 0.0677
-7.06%
$ 5.33 million $ 359,500
Mar 10, 2025 $ 0.073
-6.22%
$ 5.74 million $ 324,641
Mar 9, 2025 $ 0.0778
-4.80%
$ 6.12 million $ 287,276
Mar 8, 2025 $ 0.0817
-5.86%
$ 6.43 million $ 257,076
Mar 7, 2025 $ 0.0868
-3.12%
$ 6.83 million $ 283,671
Mar 6, 2025 $ 0.0896
-3.68%
$ 7.05 million $ 324,596
Mar 5, 2025 $ 0.0931
-3.87%
$ 7.32 million $ 338,463
Mar 4, 2025 $ 0.0968
-16.12%
$ 7.61 million $ 511,206
Mar 3, 2025 $ 0.115
+12.48%
$ 9.08 million $ 543,155
Mar 2, 2025 $ 0.103
+12.82%
$ 8.07 million $ 388,061
Mar 1, 2025 $ 0.0909
-6.03%
$ 7.15 million $ 343,396
Feb 28, 2025 $ 0.0967
+2.62%
$ 7.61 million $ 315,034
Feb 27, 2025 $ 0.0942
-1.10%
$ 7.41 million $ 378,546
Feb 26, 2025 $ 0.0953
-6.69%
$ 7.49 million $ 326,283
Feb 25, 2025 $ 0.102
-7.92%
$ 8.03 million $ 302,138
Feb 24, 2025 $ 0.111
+0.65%
$ 8.72 million $ 266,128
Feb 23, 2025 $ 0.11
-10.44%
$ 8.66 million $ 307,257
Feb 22, 2025 $ 0.123
+4.12%
$ 9.67 million $ 220,370
Feb 21, 2025 $ 0.118
-5.53%
$ 9.29 million $ 296,436
Feb 20, 2025 $ 0.125
+6.97%
$ 9.83 million $ 398,116
Feb 19, 2025 $ 0.117
+3.62%
$ 9.19 million $ 362,424
Feb 18, 2025 $ 0.113
-12.62%
$ 8.87 million $ 376,255
Feb 17, 2025 $ 0.129
+1.11%
$ 10.15 million $ 378,682
Feb 16, 2025 $ 0.128
-9.53%
$ 10.04 million $ 487,134
Feb 15, 2025 $ 0.141
-5.99%
$ 11.1 million $ 424,141
Feb 14, 2025 $ 0.15
+1.42%
$ 11.81 million $ 421,532
Feb 13, 2025 $ 0.148
-7.56%
$ 11.64 million $ 428,752
Feb 12, 2025 $ 0.16
+5.42%
$ 12.59 million $ 422,665
Feb 11, 2025 $ 0.152
-4.30%
$ 11.94 million $ 456,776
Feb 10, 2025 $ 0.159
-0.11%
$ 12.48 million $ 392,742