Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000441
+0.00%
$18,684 $0
Today, at 6 AM $0.0000439
+0.00%
$18,577 $0
Today, at 4 AM $0.0000442
+0.00%
$18,711 $0
Today, at 3 AM $0.0000441
+0.00%
$18,670 $0
Today, at 1 AM $0.000044
+0.00%
$18,620 $0
Oct 6, 6 PM $0.0000484
+0.00%
$20,518 $0
Oct 6, 4 PM $0.0000482
+0.00%
$20,397 $0
Oct 6, 3 PM $0.0000488
+0.00%
$20,686 $0
Oct 6, 1 PM $0.0000485
+0.00%
$20,535 $0
Oct 6, 12 PM $0.0000486
+0.00%
$20,576 $0
Oct 6, 10 AM $0.0000484
+0.00%
$20,505 $0.1
Oct 6, 9 AM $0.0000483
+0.00%
$20,459 $0.1
Oct 6, 7 AM $0.000048
+0.00%
$20,330 $0.1
Sep 29, 12 AM $0.000052
+0.00%
$22,026 $0
Sep 28, 10 PM $0.0000516
+0.00%
$21,851 $0
Sep 28, 9 PM $0.0000521
+0.00%
$22,048 $0
Sep 28, 7 PM $0.0000518
+0.00%
$21,943 $0
Sep 28, 6 PM $0.0000524
+0.00%
$22,186 $0
Sep 28, 4 PM $0.0000525
+0.00%
$22,230 $0
Sep 28, 3 PM $0.0000516
+0.00%
$21,874 $0
Sep 28, 1 PM $0.0000527
+0.00%
$22,338 $0
Sep 28, 12 PM $0.0000517
+0.00%
$21,909 $1
Sep 28, 10 AM $0.0000515
+0.00%
$21,828 $1
Sep 28, 9 AM $0.0000512
+0.00%
$21,701 $1
Sep 28, 7 AM $0.0000511
+0.00%
$21,662 $1
Sep 28, 6 AM $0.0000515
+0.00%
$21,824 $1
Sep 28, 4 AM $0.0000519
+0.00%
$21,989 $1
Sep 28, 3 AM $0.000052
+0.00%
$22,029 $1
Sep 28, 1 AM $0.0000526
+0.00%
$22,294 $1
Sep 28, 12 AM $0.0000526
+0.00%
$22,299 $0
Sep 27, 10 PM $0.0000524
+0.00%
$22,216 $0
Sep 27, 9 PM $0.0000528
+0.00%
$22,363 $0
Sep 27, 7 PM $0.0000531
+0.00%
$22,489 $0
Sep 27, 6 PM $0.0000529
+0.00%
$22,389 $0
Sep 27, 4 PM $0.0000527
+0.00%
$22,310 $0
Sep 27, 3 PM $0.0000526
+0.00%
$22,271 $0
Sep 27, 1 PM $0.0000532
+0.00%
$22,512 $0
Sep 27, 12 PM $0.0000534
+0.00%
$22,611 $8
Sep 27, 10 AM $0.0000534
+0.00%
$22,599 $8
Sep 27, 9 AM $0.0000531
+0.00%
$22,500 $8
Sep 27, 7 AM $0.0000525
+0.00%
$22,232 $8
Sep 27, 6 AM $0.0000525
+0.00%
$22,237 $8
Sep 27, 4 AM $0.0000522
+0.00%
$22,127 $8
Sep 27, 3 AM $0.0000524
+0.00%
$22,203 $8
Sep 27, 1 AM $0.0000525
+0.00%
$22,244 $8
Sep 27, 12 AM $0.0000529
+0.00%
$22,391 $8
Sep 26, 10 PM $0.0000527
+0.00%
$22,317 $85
Sep 26, 9 PM $0.0000523
+0.00%
$22,165 $84
Sep 26, 7 PM $0.0000525
+0.00%
$22,237 $85
Sep 26, 6 PM $0.0000532
+0.00%
$22,529 $86
Download