Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.0000689
-0.22%
$29,190 $16
May 26, 9 PM $0.000069
-0.01%
$29,240 $134
May 26, 8 PM $0.000069
+0.01%
$29,236 $134
May 26, 7 PM $0.0000692
-0.11%
$29,301 $134
May 26, 6 PM $0.0000695
+0.24%
$29,442 $124
May 26, 5 PM $0.0000691
-1.01%
$29,267 $124
May 26, 4 PM $0.0000697
-0.27%
$29,546 $125
May 26, 3 PM $0.0000699
-0.29%
$29,630 $125
May 26, 2 PM $0.0000707
+0.51%
$29,950 $125
May 26, 1 PM $0.0000701
-0.26%
$29,705 $126
May 26, 12 PM $0.0000702
-0.13%
$29,736 $126
May 26, 11 AM $0.0000703
-0.38%
$29,778 $126
May 26, 10 AM $0.0000705
+1.06%
$29,845 $126
May 26, 9 AM $0.0000697
+0.01%
$29,543 $126
May 26, 8 AM $0.0000697
+0.05%
$29,536 $126
May 26, 7 AM $0.0000697
-0.51%
$29,535 $126
May 26, 6 AM $0.00007
-0.10%
$29,646 $127
May 26, 5 AM $0.00007
+0.15%
$29,665 $127
May 26, 4 AM $0.0000699
+0.31%
$29,594 $127
May 26, 3 AM $0.0000696
+0.64%
$29,463 $126
May 26, 2 AM $0.0000692
-0.09%
$29,295 $118
May 26, 1 AM $0.0000692
-0.21%
$29,313 $118
May 26, 12 AM $0.0000696
-0.18%
$29,493 $117
May 25, 5 PM $0.00011
+0.00%
$46,462 $5
May 25, 4 PM $0.000109
-0.05%
$46,363 $5
May 25, 3 PM $0.000109
-0.14%
$46,358 $5
May 25, 2 PM $0.00011
+0.28%
$46,411 $5
May 25, 1 PM $0.000109
-0.03%
$46,272 $5
May 25, 12 PM $0.000109
-0.03%
$46,333 $5
May 25, 11 AM $0.000109
-0.01%
$46,376 $5
May 18, 4 AM $0.000104
-0.32%
$44,244 $6
May 18, 3 AM $0.000105
-0.54%
$44,309 $6
May 18, 2 AM $0.000105
+0.85%
$44,600 $6
May 18, 1 AM $0.000104
-0.26%
$44,182 $36
May 18, 12 AM $0.000105
+0.16%
$44,370 $36
May 17, 11 PM $0.000106
-0.49%
$44,804 $36
May 17, 10 PM $0.000106
-0.90%
$45,000 $36
May 17, 9 PM $0.000107
+0.34%
$45,365 $37
May 17, 8 PM $0.000107
-0.02%
$45,223 $36
May 17, 7 PM $0.000106
+0.40%
$45,102 $36
May 17, 6 PM $0.000106
-0.04%
$44,936 $36
May 17, 5 PM $0.000106
-0.33%
$44,910 $36
May 17, 4 PM $0.000106
+0.14%
$45,079 $36
May 17, 3 PM $0.000106
+0.07%
$45,026 $36
May 17, 2 PM $0.000106
-0.47%
$45,009 $36
May 17, 1 PM $0.000107
-0.41%
$45,215 $36
May 17, 12 PM $0.000107
+0.01%
$45,351 $37
May 17, 11 AM $0.000107
-0.12%
$45,318 $37
May 17, 10 AM $0.000107
+0.41%
$45,351 $37
May 17, 9 AM $0.000107
+0.17%
$45,155 $36