Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.000154
-0.16%
$65,273 $1,079
Apr 28, 6 PM $0.000154
+0.08%
$65,283 $1,077
Apr 28, 5 PM $0.000154
+0.27%
$65,277 $1,075
Apr 28, 4 PM $0.000153
-0.30%
$64,881 $1,079
Apr 28, 3 PM $0.000153
+0.18%
$64,976 $1,085
Apr 28, 2 PM $0.000153
+4.53%
$64,878 $1,081
Apr 28, 1 PM $0.000147
-0.04%
$62,258 $1,502
Apr 28, 12 PM $0.000147
+0.09%
$62,251 $1,507
Apr 28, 11 AM $0.000147
-0.20%
$62,381 $1,505
Apr 28, 4 AM $0.000157
-0.07%
$66,467 $1,830
Apr 28, 3 AM $0.000157
+0.00%
$66,413 $2,233
Apr 27, 9 PM $0.000143
-0.02%
$60,451 $2,291
Apr 27, 8 PM $0.000143
-2.45%
$60,502 $2,292
Apr 27, 7 PM $0.000146
+0.08%
$61,953 $2,331
Apr 27, 1 PM $0.000166
-0.05%
$70,204 $4,016
Apr 27, 12 PM $0.000166
-0.14%
$70,253 $4,024
Apr 27, 11 AM $0.000166
-0.10%
$70,384 $4,030
Apr 27, 10 AM $0.000166
-0.06%
$70,495 $4,036
Apr 27, 9 AM $0.000167
+0.01%
$70,541 $4,041
Apr 27, 8 AM $0.000166
-0.07%
$70,418 $4,041
Apr 27, 7 AM $0.000166
-0.20%
$70,443 $4,037
Apr 27, 6 AM $0.000166
+0.00%
$70,450 $4,155
Download