Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple Riddler Historical Data

RIDDLER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.000155
+0.02%
$65,584 $392
May 1, 6 AM $0.000155
-0.20%
$65,572 $392
May 1, 5 AM $0.000155
+0.01%
$65,658 $393
May 1, 4 AM $0.000155
-0.06%
$65,629 $393
May 1, 3 AM $0.000155
+0.52%
$65,695 $465
May 1, 2 AM $0.000154
-0.08%
$65,368 $611
May 1, 1 AM $0.000154
+0.20%
$65,367 $754
May 1, 12 AM $0.000154
+0.00%
$65,258 $752
Apr 30, 11 PM $0.000154
+0.00%
$65,221 $912
Apr 30, 5 PM $0.000146
+0.23%
$61,815 $579
Apr 30, 4 PM $0.000146
-0.25%
$61,690 $580
Apr 30, 3 PM $0.000147
+0.03%
$62,276 $581
Apr 30, 2 PM $0.000147
-0.16%
$62,224 $573
Apr 30, 1 PM $0.000147
+0.07%
$62,394 $574
Apr 30, 12 PM $0.000147
+0.19%
$62,413 $575
Apr 30, 11 AM $0.000147
-0.06%
$62,275 $574
Apr 30, 10 AM $0.000147
-0.24%
$62,344 $575
Apr 30, 9 AM $0.000148
+0.17%
$62,540 $633
Apr 30, 8 AM $0.000147
-0.07%
$62,461 $632
Apr 30, 7 AM $0.000147
+0.00%
$62,395 $633
Apr 30, 1 AM $0.000161
-0.31%
$68,409 $357
Apr 30, 12 AM $0.000161
+0.11%
$68,355 $359
Apr 29, 11 PM $0.000155
+4.66%
$65,765 $343
Apr 29, 10 PM $0.000148
+0.02%
$62,811 $145
Apr 29, 9 PM $0.000148
+0.31%
$62,722 $224
Apr 29, 8 PM $0.000148
+0.71%
$62,535 $223
Apr 29, 7 PM $0.000146
-0.27%
$62,031 $221
Apr 29, 6 PM $0.000146
-0.74%
$62,018 $221
Apr 29, 5 PM $0.000148
+0.15%
$62,500 $218
Apr 29, 4 PM $0.000148
+0.37%
$62,554 $218
Apr 29, 3 PM $0.000147
-0.82%
$62,355 $214
Apr 29, 2 PM $0.000149
-0.04%
$62,970 $352
Apr 29, 1 PM $0.000148
-0.68%
$62,905 $353
Apr 29, 12 PM $0.000149
-0.95%
$63,249 $355
Apr 29, 11 AM $0.000151
-0.28%
$63,836 $352
Apr 29, 10 AM $0.000151
-0.74%
$64,051 $353
Apr 29, 9 AM $0.000154
+0.24%
$65,271 $344
Apr 29, 8 AM $0.000154
-0.08%
$65,073 $297
Apr 29, 7 AM $0.000153
+0.18%
$64,905 $298
Apr 29, 6 AM $0.000153
-0.13%
$64,922 $299
Apr 29, 5 AM $0.000153
-0.09%
$64,933 $300
Apr 29, 4 AM $0.000153
+0.50%
$65,013 $454
Apr 29, 3 AM $0.000153
+2.54%
$64,692 $452
Apr 29, 2 AM $0.000149
+2.68%
$63,088 $437
Apr 29, 1 AM $0.000145
-0.31%
$61,318 $369
Apr 29, 12 AM $0.000145
+0.01%
$61,392 $369
Apr 28, 11 PM $0.000145
+0.10%
$61,382 $533
Apr 28, 10 PM $0.000145
-0.04%
$61,333 $602
Apr 28, 9 PM $0.000154
-0.25%
$65,269 $805
Apr 28, 8 PM $0.000154
-0.07%
$65,426 $1,016