Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.000154
+0.05%
$65,394 $40
May 3, 8 AM $0.000154
+0.03%
$65,340 $40
May 3, 7 AM $0.000154
+0.20%
$65,316 $40
May 3, 6 AM $0.000154
-0.09%
$65,145 $40
May 3, 5 AM $0.000154
+0.08%
$65,210 $40
May 3, 4 AM $0.000156
+0.08%
$66,222 $40
May 3, 3 AM $0.000156
+0.04%
$66,171 $54
May 3, 2 AM $0.000156
-0.07%
$66,125 $54
May 3, 1 AM $0.000156
-0.32%
$66,193 $53
May 3, 12 AM $0.000157
-0.16%
$66,533 $54
May 2, 11 PM $0.000158
-0.02%
$66,732 $54
May 2, 10 PM $0.000157
-0.05%
$66,666 $54
May 2, 9 PM $0.000158
+0.16%
$66,735 $54
May 2, 8 PM $0.000157
-0.06%
$66,610 $54
May 2, 7 PM $0.000157
+0.07%
$66,461 $54
May 2, 6 PM $0.000157
+0.10%
$66,413 $54
May 2, 5 PM $0.000157
+0.04%
$66,439 $54
May 2, 4 PM $0.000157
-0.09%
$66,331 $53
May 2, 3 PM $0.000157
-0.02%
$66,345 $53
May 2, 2 PM $0.000157
-0.03%
$66,344 $53
May 2, 1 PM $0.000156
+0.27%
$66,288 $53
May 2, 12 PM $0.000156
+0.09%
$66,126 $53
May 2, 11 AM $0.000156
-0.09%
$66,107 $53
May 2, 10 AM $0.000156
-0.31%
$66,137 $124
May 2, 9 AM $0.000157
+0.14%
$66,384 $123
May 2, 8 AM $0.000156
-0.05%
$66,292 $123
May 2, 7 AM $0.000157
+0.02%
$66,381 $123
May 2, 6 AM $0.000157
+0.06%
$66,304 $124
May 2, 5 AM $0.000156
-0.04%
$66,248 $123
May 2, 4 AM $0.000156
-0.70%
$66,258 $123
May 2, 3 AM $0.000157
-0.02%
$66,706 $70
May 2, 2 AM $0.000157
+0.11%
$66,715 $70
May 2, 1 AM $0.000157
-0.01%
$66,709 $70
May 2, 12 AM $0.000158
+0.27%
$66,831 $70
May 1, 11 PM $0.000157
+0.05%
$66,653 $70
May 1, 10 PM $0.000158
-0.14%
$66,740 $70
May 1, 9 PM $0.000158
+0.26%
$66,783 $173
May 1, 8 PM $0.000158
-0.43%
$66,785 $172
May 1, 7 PM $0.000157
-0.05%
$66,671 $173
May 1, 6 PM $0.000157
-0.08%
$66,704 $174
May 1, 5 PM $0.000157
+0.03%
$66,666 $458
May 1, 4 PM $0.000157
-0.08%
$66,719 $458
May 1, 3 PM $0.000158
+0.23%
$66,939 $466
May 1, 2 PM $0.000157
-0.35%
$66,672 $466
May 1, 1 PM $0.000157
+0.49%
$66,596 $467
May 1, 12 PM $0.000157
+0.54%
$66,313 $463
May 1, 11 AM $0.000156
+0.05%
$65,885 $461
May 1, 10 AM $0.000155
-0.06%
$65,798 $390
May 1, 9 AM $0.000156
-0.17%
$65,902 $390
May 1, 8 AM $0.000156
+0.62%
$66,020 $391