Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.000109
+0.05%
$46,248 $240
May 7, 11 PM $0.000109
+0.79%
$46,184 $240
May 7, 10 PM $0.000108
+1.62%
$45,873 $694
May 7, 9 PM $0.000107
+0.04%
$45,194 $675
May 7, 8 PM $0.000107
+0.06%
$45,268 $676
May 7, 7 PM $0.000107
-0.24%
$45,198 $677
May 7, 1 PM $0.000119
+0.04%
$50,384 $477
May 7, 12 PM $0.000119
+0.19%
$50,390 $478
May 7, 11 AM $0.000119
+0.13%
$50,305 $477
May 7, 10 AM $0.000118
-0.19%
$50,192 $477
May 7, 9 AM $0.000119
-0.23%
$50,340 $477
May 7, 8 AM $0.000119
-0.17%
$50,508 $479
May 7, 7 AM $0.000119
+0.33%
$50,578 $569
May 7, 6 AM $0.000119
-0.07%
$50,260 $567
May 7, 5 AM $0.000119
+0.36%
$50,353 $566
May 6, 10 PM $0.000146
-0.29%
$61,698 $104
May 6, 9 PM $0.000146
+0.33%
$61,829 $105
May 6, 8 PM $0.000146
-0.28%
$61,671 $169
May 6, 7 PM $0.000146
-0.46%
$61,772 $170
May 6, 6 PM $0.000147
-0.11%
$62,066 $151
May 6, 5 PM $0.000147
-0.27%
$62,223 $152
May 6, 4 PM $0.000147
-0.29%
$62,191 $240
May 6, 3 PM $0.000147
+0.04%
$62,204 $240
May 6, 2 PM $0.000147
+0.27%
$62,195 $239
May 6, 1 PM $0.000147
-1.57%
$62,154 $320
May 6, 12 PM $0.000149
-0.17%
$63,184 $347
May 6, 11 AM $0.00015
-1.06%
$63,341 $348
May 6, 10 AM $0.000151
+0.35%
$63,955 $353
May 6, 9 AM $0.00015
+0.20%
$63,663 $351
May 6, 8 AM $0.000149
+3.77%
$63,321 $350
May 6, 7 AM $0.000144
+0.28%
$60,896 $261
May 6, 6 AM $0.000143
+0.38%
$60,713 $259
May 6, 5 AM $0.000142
-0.30%
$60,331 $258
May 6, 4 AM $0.000143
-0.10%
$60,431 $258
May 6, 3 AM $0.000143
+0.47%
$60,493 $258
May 6, 2 AM $0.000142
-0.47%
$60,113 $257
May 6, 1 AM $0.000142
+0.45%
$60,326 $258
May 6, 12 AM $0.000142
-0.23%
$60,028 $256
May 5, 11 PM $0.000142
-0.32%
$60,036 $257
May 5, 10 PM $0.000142
-0.08%
$60,205 $257
May 5, 9 PM $0.000142
-2.68%
$60,214 $257
May 5, 8 PM $0.000146
+0.36%
$61,929 $194
May 5, 7 PM $0.000146
+0.10%
$61,692 $194
May 5, 6 PM $0.000146
+0.10%
$61,643 $193
May 5, 5 PM $0.000145
-0.01%
$61,533 $193
May 5, 4 PM $0.000151
-0.35%
$63,755 $193
May 5, 3 PM $0.000151
+0.46%
$64,071 $105
May 5, 2 PM $0.000151
-3.47%
$63,807 $105
May 5, 1 PM $0.000156
-0.68%
$66,077 $23
May 5, 12 PM $0.000157
+0.44%
$66,493 $0