Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000439
+0.00%
$18,577 $0
Oct 6, 2026 $0.0000484
+0.93%
$20,518 $0
Sep 29, 2026 $0.000052
+0.00%
$-- $0
Sep 28, 2026 $0.0000516
-2.01%
$21,851 $0
Sep 27, 2026 $0.0000524
-0.78%
$22,216 $0
Sep 26, 2026 $0.0000527
-1.88%
$22,317 $85
Sep 19, 2026 $0.0000471
+0.11%
$-- $3
Sep 11, 2026 $0.0000469
-1.23%
$19,845 $14
Jul 23, 2026 $0.0000398
+0.10%
$16,864 $0
Jul 16, 2026 $0.0000393
-0.63%
$-- $11
Jul 15, 2026 $0.0000395
+3.65%
$16,723 $11
Jul 14, 2026 $0.0000381
-15.73%
$16,131 $229
Jul 13, 2026 $0.0000451
-13.85%
$19,107 $23
Jul 12, 2026 $0.0000523
-1.43%
$22,174 $0
Jul 5, 2026 $0.0000704
-2.16%
$-- $15
Jul 4, 2026 $0.000072
+0.95%
$30,483 $16
Jul 3, 2026 $0.0000711
+2.93%
$30,119 $73
Jul 2, 2026 $0.000069
+6.03%
$29,236 $361
Jun 17, 2026 $0.0000686
-1.47%
$29,051 $12
Jun 10, 2026 $0.0000625
-1.64%
$-- $0
Jun 9, 2026 $0.0000635
-1.82%
$26,887 $0
Jun 2, 2026 $0.0000649
-1.55%
$-- $150
Jun 1, 2026 $0.0000658
+4.44%
$27,884 $153
May 31, 2026 $0.0000631
-21.73%
$26,721 $24
May 30, 2026 $0.0000807
-5.21%
$34,168 $40
May 29, 2026 $0.000085
+4.18%
$36,001 $19
May 28, 2026 $0.0000817
+1.12%
$34,616 $0
May 27, 2026 $0.000069
+0.21%
$29,216 $7
May 26, 2026 $0.0000689
-1.26%
$29,174 $16
May 25, 2026 $0.00011
+0.17%
$-- $5
May 18, 2026 $0.000104
-0.12%
$-- $6
May 17, 2026 $0.000106
-0.81%
$44,804 $36
May 9, 2026 $0.000113
+0.48%
$47,727 $1
May 8, 2026 $0.000112
+2.71%
$47,475 $21
May 7, 2026 $0.000109
-7.95%
$46,184 $240
May 6, 2026 $0.000146
+2.55%
$61,698 $104
May 5, 2026 $0.000142
-8.39%
$60,036 $257
May 4, 2026 $0.000155
+0.20%
$65,472 $0
May 3, 2026 $0.000155
-1.79%
$65,450 $39
May 2, 2026 $0.000158
+0.12%
$66,732 $54
May 1, 2026 $0.000157
+2.14%
$66,653 $70
Apr 30, 2026 $0.000154
-4.48%
$65,221 $912
Apr 29, 2026 $0.000155
+7.14%
$65,765 $343
Apr 28, 2026 $0.000145
-7.58%
$61,382 $533
Apr 27, 2026 $0.000143
-14.19%
$60,451 $2,291
Download