Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0000311
+0.00%
$22,159 $0
Oct 1, 2025 $0.0000311
+3.87%
$22,159 $0
Sep 10, 2025 $0.0000438
-0.03%
$-- $0
Sep 9, 2025 $0.0000438
+5.75%
$31,289 $2
Sep 8, 2025 $0.0000415
+1.09%
$29,642 $1
Sep 1, 2025 $0.0000665
-0.14%
$-- $3
Aug 31, 2025 $0.0000666
+0.71%
$47,484 $3
Aug 30, 2025 $0.0000662
-0.34%
$47,113 $1
Aug 25, 2025 $0.000036
+0.00%
$-- $0.01
Aug 24, 2025 $0.0000359
-0.19%
$25,626 $0.01
Aug 23, 2025 $0.0000561
+0.12%
$-- $0
Aug 22, 2025 $0.0000561
+1.29%
$39,955 $0
Aug 21, 2025 $0.0000554
-4.23%
$39,473 $1
Aug 13, 2025 $0.0000487
+0.53%
$34,712 $0
Aug 12, 2025 $0.000049
-3.79%
$34,941 $1
Aug 5, 2025 $0.0000306
-0.05%
$21,815 $1
Aug 4, 2025 $0.000038
-99.88%
$27,078 $1
Aug 3, 2025 $0.0322
+8.52%
$23.12 million $1.97 million
Aug 2, 2025 $0.0299
-9.03%
$21.15 million $3.29 million
Aug 1, 2025 $0.0336
-4.79%
$23.4 million $3.36 million
Jul 31, 2025 $0.0354
+10.48%
$25.2 million $2.02 million
Jul 29, 2025 $0.0000337
+0.00%
$24,002 $0
Jul 25, 2025 $0.0000376
-0.34%
$26,810 $1
Jul 24, 2025 $0.0000378
-0.75%
$26,906 $1
Jul 15, 2025 $0.0000341
+0.00%
$-- $0
Jul 14, 2025 $0.0000341
+13.30%
$24,339 $0
Jul 13, 2025 $0.0000233
-0.02%
$16,581 $0
Jul 12, 2025 $0.0000232
-0.30%
$16,569 $0
Jul 10, 2025 $0.0000281
-0.24%
$20,061 $0
Jul 9, 2025 $0.0000282
-16.25%
$20,109 $0
Jul 6, 2025 $0.0000455
+0.00%
$-- $0.1
Jul 5, 2025 $0.000056
-0.02%
$-- $0.01
Jul 4, 2025 $0.000056
-54.99%
$39,930 $0
Jul 3, 2025 $0.000124
-6.71%
$88,737 $1
Jun 10, 2025 $0.000061
+0.01%
$43,499 $0
Jun 9, 2025 $0.000061
+1.14%
$43,500 $0
Jun 7, 2025 $0.0000557
-0.32%
$39,704 $0
Jun 6, 2025 $0.0000557
+4.06%
$39,733 $0
Jun 5, 2025 $0.0000537
+0.35%
$38,289 $0
May 21, 2025 $0.0000667
-2.92%
$-- $0
May 17, 2025 $0.0000586
-0.42%
$-- $0
May 16, 2025 $0.0000589
+3.21%
$41,992 $0.1
May 15, 2025 $0.0000576
+0.00%
$41,030 $0
May 12, 2025 $0.000051
+0.24%
$36,339 $0
May 11, 2025 $0.0000509
-0.84%
$36,323 $1
May 10, 2025 $0.0000644
-0.07%
$-- $1
May 9, 2025 $0.0000642
-15.66%
$45,780 $1
May 8, 2025 $0.0000762
+38.73%
$54,314 $2
May 4, 2025 $0.0000718
+0.10%
$-- $0
May 3, 2025 $0.0000718
+0.00%
$51,189 $0
Download