Coinranking
XCAD Network PLAY Historical Data
PLAY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2024 | $0.00183 | -6.63% | ||
| Mar 29, 2024 | $0.00196 | -0.11% | ||
| Mar 28, 2024 | $0.00196 | -0.24% | ||
| Mar 27, 2024 | $0.00197 | +2.07% | ||
| Mar 26, 2024 | $0.00193 | -9.19% | ||
| Mar 25, 2024 | $0.00212 | -2.79% | ||
| Mar 24, 2024 | $0.00218 | -4.62% | ||
| Mar 23, 2024 | $0.00229 | +6.48% | ||
| Mar 22, 2024 | $0.00215 | -6.07% | ||
| Mar 21, 2024 | $0.00229 | -5.92% | ||
| Mar 20, 2024 | $0.00243 | +20.36% | ||
| Mar 19, 2024 | $0.00202 | -8.04% | ||
| Mar 18, 2024 | $0.0022 | -4.11% | ||
| Mar 17, 2024 | $0.00229 | +2.53% | ||
| Mar 16, 2024 | $0.00224 | -18.23% | ||
| Mar 15, 2024 | $0.00274 | -3.94% | ||
| Mar 14, 2024 | $0.00285 | -1.22% | ||
| Mar 13, 2024 | $0.00288 | +4.70% | ||
| Mar 12, 2024 | $0.00275 | -5.14% | ||
| Mar 11, 2024 | $0.00291 | +17.60% | ||
| Mar 10, 2024 | $0.00247 | -4.09% | ||
| Mar 9, 2024 | $0.00258 | +5.49% | ||
| Mar 8, 2024 | $0.00244 | +10.55% | ||
| Mar 7, 2024 | $0.00221 | +0.28% | ||
| Mar 6, 2024 | $0.0022 | +0.20% | ||
| Mar 5, 2024 | $0.0022 | -8.64% | ||
| Mar 4, 2024 | $0.00241 | -3.81% | ||
| Mar 3, 2024 | $0.0025 | +6.30% | ||
| Mar 2, 2024 | $0.00235 | +2.35% | ||
| Mar 1, 2024 | $0.0023 | +1.82% | ||
| Feb 29, 2024 | $0.00226 | -4.13% | ||
| Feb 28, 2024 | $0.00236 | -10.57% | ||
| Feb 27, 2024 | $0.00263 | +36.05% | ||
| Feb 26, 2024 | $0.00193 | +3.47% | ||
| Feb 25, 2024 | $0.00187 | -1.63% | ||
| Feb 24, 2024 | $0.0019 | -2.10% | ||
| Feb 23, 2024 | $0.00194 | +3.85% | ||
| Feb 22, 2024 | $0.00187 | -6.47% | ||
| Feb 21, 2024 | $0.00199 | +3.14% | ||
| Feb 20, 2024 | $0.00193 | +4.24% | ||
| Feb 19, 2024 | $0.00186 | -7.59% | ||
| Feb 18, 2024 | $0.00201 | -1.61% | ||
| Feb 17, 2024 | $0.00204 | +3.49% | ||
| Feb 16, 2024 | $0.00197 | -7.31% | ||
| Feb 15, 2024 | $0.00213 | -5.81% | ||
| Feb 14, 2024 | $0.00226 | -12.14% | ||
| Feb 13, 2024 | $0.00257 | +33.40% | ||
| Feb 12, 2024 | $0.00193 | +9.33% | ||
| Feb 11, 2024 | $0.00176 | +1.17% | ||
| Feb 10, 2024 | $0.00174 | +1.57% | ||