Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network PLAY Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.00028
-17.74%
$362,469 $19,869
Aug 5 $0.000303
-26.27%
$423,201 $27,337
Jul 29 $0.000411
-17.85%
$513,694 $26,191
Jul 22 $0.00058
+10.45%
$627,658 $85,010
Jul 15 $0.000541
-31.55%
$662,056 $356,364
Jul 8 $0.00077
-11.25%
$996,795 $613,552
Jul 1 $0.000924
-23.79%
$1.1 million $672,484
Jun 24 $0.00129
-34.94%
$1.53 million $634,493
Jun 17 $0.00187
+15.50%
$2.5 million $344,785
Jun 10 $0.0017
+9.25%
$2.06 million $1.35 million
Jun 3 $0.00119
+106.34%
$1.98 million $348,891
May 27 $0.000577
+28.22%
$734,961 $888,898
May 20 $0.000489
-9.66%
$573,354 $903,247
May 13 $0.00053
-33.63%
$691,085 $1.62 million
May 6 $0.000891
-6.27%
$1.06 million $1.27 million
Apr 29 $0.00095
-17.53%
$1.26 million $1.98 million
Apr 22 $0.00113
-22.11%
$1.53 million $1.92 million
Apr 15 $0.00139
+2.52%
$1.92 million $1.84 million
Apr 8 $0.00138
-24.28%
$1.8 million $1.88 million
Apr 1 $0.00182
-10.44%
$2.42 million $2.11 million
Mar 25 $0.00183
-16.17%
$2.69 million $2.6 million
Mar 18 $0.00229
-0.17%
$2.91 million $2.53 million
Mar 11 $0.00224
-9.42%
$3.29 million $3.49 million
Mar 4 $0.00258
+2.98%
$3.43 million $3.02 million
Feb 26 $0.0025
+34.04%
$3.36 million $9.35 million
Feb 19 $0.00187
-7.05%
$2.39 million $2.82 million
Feb 12 $0.00201
+13.85%
$2.48 million $4.02 million
Feb 5 $0.00174
-11.95%
$2.08 million $2.16 million
Jan 29 $0.00198
-23.61%
$2.25 million $2.42 million
Jan 22 $0.00268
-5.46%
$2.82 million $2.34 million
Jan 15 $0.00276
-18.94%
$2.92 million $2.91 million
Jan 8 $0.00347
-6.42%
$3.34 million $2.73 million
Jan 1 $0.0037
-13.76%
$3.46 million $4.21 million
Dec 25 $0.00447
+37.25%
$3.83 million $4.85 million
Dec 18 $0.00351
-11.11%
$2.76 million $2.47 million
Dec 11 $0.00406
-26.54%
$3.19 million $2.75 million
Dec 4 $0.00576
-4.48%
$4.25 million $2.59 million
Nov 27 $0.00603
+3.15%
$4.41 million $3.02 million
Nov 20 $0.00509
-17.96%
$4.06 million $2.53 million
Nov 13 $0.00608
-23.89%
$4.1 million $2.59 million
Nov 6 $0.00785
-42.11%
$5.02 million $2.76 million
Oct 30 $0.0136
-8.85%
$8.16 million $3.02 million
Oct 23 $0.0149
-0.52%
$8.55 million $3.13 million
Oct 16 $0.015
-29.35%
$9.73 million $3.1 million
Oct 9 $0.0221
-30.93%
$13.32 million $2.68 million
Oct 2 $0.0319
-2.71%
$19.85 million $3.06 million
Sep 25 $0.0328
+45.11%
$20.38 million $2.9 million
Sep 18 $0.023
-1.61%
$14.04 million $3.37 million
Sep 11 $0.0392
-37.27%
$14.33 million $4.14 million
Sep 4 $0.0626
-6.24%
$36.02 million $7.01 million