Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0731
+2.26%
$42.68 million $727,297
Jun 3, 2023 $0.0715
-0.39%
$41.74 million $1.16 million
Jun 2, 2023 $0.0718
-1.72%
$41.9 million $752,339
Jun 1, 2023 $0.073
-14.43%
$42.64 million $1.4 million
May 31, 2023 $0.0848
+14.82%
$49.5 million $487,592
May 30, 2023 $0.0738
-1.60%
$43.11 million $1.15 million
May 29, 2023 $0.075
-1.67%
$43.81 million $1.95 million
May 28, 2023 $0.0763
-3.05%
$44.55 million $2.28 million
May 27, 2023 $0.0787
+0.57%
$45.95 million $3.36 million
May 26, 2023 $0.0782
+2.50%
$45.69 million $2.3 million
May 25, 2023 $0.0763
+5.78%
$44.58 million $2.64 million
May 24, 2023 $0.0722
+6.16%
$42.14 million $3.46 million
May 23, 2023 $0.068
+8.24%
$39.7 million $2.3 million
May 22, 2023 $0.0628
-3.66%
$36.68 million $2.92 million
May 21, 2023 $0.0652
-1.56%
$38.08 million $3.9 million
May 20, 2023 $0.0662
+0.39%
$38.69 million $3.31 million
May 19, 2023 $0.066
+13.14%
$38.52 million $4.03 million
May 18, 2023 $0.0583
-10.67%
$34.03 million $3.53 million
May 17, 2023 $0.0652
-0.31%
$38.1 million $4.29 million
May 16, 2023 $0.0654
+7.90%
$38.21 million $3.85 million
May 15, 2023 $0.0606
-2.25%
$35.41 million $3.44 million
May 14, 2023 $0.0621
-0.59%
$36.25 million $4.1 million
May 13, 2023 $0.0625
-3.30%
$36.48 million $4.14 million
May 12, 2023 $0.0646
-0.48%
$37.72 million $3.43 million
May 11, 2023 $0.0649
+0.96%
$37.91 million $1.98 million
May 10, 2023 $0.0643
-1.21%
$37.56 million $1.77 million
May 9, 2023 $0.0651
-0.93%
$38.02 million $1.49 million
May 8, 2023 $0.0657
-0.88%
$38.37 million $4.12 million
May 7, 2023 $0.0663
+3.34%
$38.71 million $3.95 million
May 6, 2023 $0.0641
-1.12%
$37.46 million $2 million
May 5, 2023 $0.0649
-4.25%
$37.87 million $4.29 million
May 4, 2023 $0.0677
+3.73%
$39.56 million $2.17 million
May 3, 2023 $0.0653
+2.21%
$38.13 million $2.27 million
May 2, 2023 $0.0639
-2.94%
$37.31 million $2.7 million
May 1, 2023 $0.0658
-3.14%
$38.44 million $2.41 million
Apr 30, 2023 $0.0679
-2.57%
$39.67 million $3.08 million
Apr 29, 2023 $0.0697
+2.94%
$40.72 million $4.23 million
Apr 28, 2023 $0.0678
-2.32%
$39.57 million $4.08 million
Apr 27, 2023 $0.0694
-2.09%
$40.51 million $2.2 million
Apr 26, 2023 $0.0708
-0.55%
$41.36 million $3.86 million
Apr 25, 2023 $0.0712
+21.09%
$41.58 million $4.49 million
Apr 24, 2023 $0.0588
-5.87%
$34.37 million $3.79 million
Apr 23, 2023 $0.0625
-12.50%
$36.51 million $2.55 million
Apr 22, 2023 $0.0714
+28.19%
$41.71 million $753,344
Apr 21, 2023 $0.0557
-0.53%
$32.52 million $3.95 million
Apr 20, 2023 $0.056
-5.52%
$32.69 million $2.83 million
Apr 19, 2023 $0.0592
-9.06%
$34.6 million $3.09 million
Apr 18, 2023 $0.065
-2.50%
$37.98 million $2.27 million
Apr 17, 2023 $0.0667
-3.15%
$38.95 million $1.69 million
Apr 16, 2023 $0.0689
-14.57%
$40.21 million $2.67 million