Coinranking
XCAD Network PLAY Historical Data
PLAY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2023 | $0.0129 | -1.32% | ||
| Oct 31, 2023 | $0.0131 | -6.47% | ||
| Oct 30, 2023 | $0.014 | -6.02% | ||
| Oct 29, 2023 | $0.0149 | -6.98% | ||
| Oct 28, 2023 | $0.016 | -0.04% | ||
| Oct 27, 2023 | $0.016 | +1.27% | ||
| Oct 26, 2023 | $0.0158 | +14.19% | ||
| Oct 25, 2023 | $0.0139 | +8.01% | ||
| Oct 24, 2023 | $0.0128 | +6.27% | ||
| Oct 23, 2023 | $0.0121 | -19.43% | ||
| Oct 22, 2023 | $0.015 | -9.45% | ||
| Oct 21, 2023 | $0.0165 | -3.61% | ||
| Oct 20, 2023 | $0.0172 | -2.83% | ||
| Oct 19, 2023 | $0.0177 | -10.52% | ||
| Oct 18, 2023 | $0.0197 | +7.61% | ||
| Oct 17, 2023 | $0.0183 | -4.42% | ||
| Oct 16, 2023 | $0.0192 | -9.51% | ||
| Oct 15, 2023 | $0.0212 | -3.97% | ||
| Oct 14, 2023 | $0.0221 | -20.89% | ||
| Oct 13, 2023 | $0.0279 | -10.23% | ||
| Oct 12, 2023 | $0.0311 | -0.74% | ||
| Oct 11, 2023 | $0.0313 | +2.41% | ||
| Oct 10, 2023 | $0.0306 | -1.94% | ||
| Oct 9, 2023 | $0.0312 | -2.42% | ||
| Oct 8, 2023 | $0.0319 | -1.19% | ||
| Oct 7, 2023 | $0.0323 | -3.00% | ||
| Oct 6, 2023 | $0.0333 | +0.17% | ||
| Oct 5, 2023 | $0.0333 | -11.76% | ||
| Oct 4, 2023 | $0.0377 | +7.56% | ||
| Oct 3, 2023 | $0.0351 | +7.83% | ||
| Oct 2, 2023 | $0.0325 | -0.99% | ||
| Oct 1, 2023 | $0.0328 | -0.27% | ||
| Sep 30, 2023 | $0.0329 | -0.77% | ||
| Sep 29, 2023 | $0.0332 | -1.36% | ||
| Sep 28, 2023 | $0.0247 | -1.51% | ||
| Sep 27, 2023 | $0.0251 | +10.99% | ||
| Sep 26, 2023 | $0.0226 | -0.93% | ||
| Sep 25, 2023 | $0.0229 | +1.00% | ||
| Sep 24, 2023 | $0.0226 | -1.61% | ||
| Sep 23, 2023 | $0.023 | +0.08% | ||
| Sep 22, 2023 | $0.023 | +0.78% | ||
| Sep 21, 2023 | $0.0228 | -10.14% | ||
| Sep 20, 2023 | $0.0254 | -6.11% | ||
| Sep 19, 2023 | $0.027 | -10.06% | ||
| Sep 18, 2023 | $0.03 | +28.54% | ||
| Sep 17, 2023 | $0.0234 | -40.45% | ||
| Sep 16, 2023 | $0.0392 | +1.84% | ||
| Sep 15, 2023 | $0.0385 | -4.69% | ||
| Sep 14, 2023 | $0.0404 | -1.11% | ||
| Sep 13, 2023 | $0.0409 | -2.47% | ||