Coinranking
XCAD Network PLAY Historical Data
PLAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0000311 | +3.87% | ||
| Sep 8 | $0.0000438 | +6.66% | ||
| Sep 1 | $0.0000665 | -0.14% | ||
| Aug 25 | $0.0000662 | +84.01% | ||
| Aug 18 | $0.0000561 | -3.11% | ||
| Aug 11 | $0.0000487 | -4.42% | ||
| Aug 4 | $0.0000306 | -99.91% | ||
| Jul 28 | $0.0322 | +95.54K% | ||
| Jul 21 | $0.0000376 | -1.11% | ||
| Jul 14 | $0.0000341 | +13.30% | ||
| Jul 7 | $0.0000232 | -30.99% | ||
| Jun 30 | $0.000056 | -58.02% | ||
| Jun 9 | $0.000061 | +1.14% | ||
| Jun 2 | $0.0000557 | +4.06% | ||
| May 19 | $0.0000667 | -2.92% | ||
| May 12 | $0.0000586 | +15.26% | ||
| May 5 | $0.0000644 | +17.20% | ||
| Apr 28 | $0.0000718 | -0.08% | ||
| Apr 21 | $0.0000719 | -1.62% | ||
| Apr 7 | $0.0000888 | -49.07% | ||
| Mar 31 | $0.000179 | +39.80% | ||
| Mar 24 | $0.000125 | +97.46% | ||
| Mar 17 | $0.0000568 | -42.12% | ||
| Mar 10 | $0.0000413 | +0.00% | ||
| Mar 3 | $0.000037 | +0.00% | ||
| Feb 24 | $0.0000403 | +0.00% | ||
| Feb 17 | $0.0000515 | +0.00% | ||
| Feb 10 | $0.0000582 | +0.00% | ||
| Feb 3 | $0.000079 | +0.00% | ||
| Jan 27 | $0.000165 | -9.87% | ||
| Jan 20 | $0.000142 | -5.17% | ||
| Jan 13 | $0.000104 | -21.72% | ||
| Jan 6 | $0.0000913 | +0.00% | ||
| Dec 30 | $0.000105 | +17.33% | ||
| Dec 23 | $0.000099 | -1.87% | ||
| Dec 16 | $0.000113 | -6.01% | ||
| Dec 9 | $0.000128 | +40.82% | ||
| Dec 2 | $0.000127 | +299.06% | ||
| Nov 25 | $0.0000317 | -4.39% | ||
| Oct 28 | $0.0000519 | -42.65% | ||
| Oct 21 | $0.000113 | +41.90% | ||
| Oct 14 | $0.0000793 | -82.19% | ||
| Oct 7 | $0.000552 | +75.22% | ||
| Sep 30 | $0.000323 | +2.50% | ||
| Sep 23 | $0.000278 | +33.27% | ||
| Sep 16 | $0.0003 | +30.31% | ||
| Sep 9 | $0.000229 | -9.77% | ||
| Sep 2 | $0.00024 | -5.57% | ||
| Aug 26 | $0.000261 | -2.87% | ||
| Aug 19 | $0.000261 | -10.48% | ||
Previous Next