KASYA (KRC20) Historical Data

KASYA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.106
-0.21%
$ 1.06 billion $ 52,620
May 30, 10 AM $ 0.107
+1.21%
$ 1.07 billion $ 52,287
May 30, 9 AM $ 0.107
+0.12%
$ 1.07 billion $ 53,719
May 30, 8 AM $ 0.106
+0.17%
$ 1.06 billion $ 54,259
May 30, 7 AM $ 0.105
-0.93%
$ 1.05 billion $ 54,016
May 30, 6 AM $ 0.107
+1.48%
$ 1.07 billion $ 55,086
May 30, 5 AM $ 0.106
-0.53%
$ 1.06 billion $ 54,941
May 30, 4 AM $ 0.106
+0.16%
$ 1.06 billion $ 55,053
May 30, 3 AM $ 0.107
+0.60%
$ 1.07 billion $ 53,865
May 30, 2 AM $ 0.107
+1.03%
$ 1.07 billion $ 53,733
May 30, 1 AM $ 0.105
-1.17%
$ 1.05 billion $ 54,373
May 30, 12 AM $ 0.106
+0.47%
$ 1.06 billion $ 56,280
May 29, 11 PM $ 0.106
+0.63%
$ 1.06 billion $ 56,284
May 29, 10 PM $ 0.105
-1.58%
$ 1.05 billion $ 57,313
May 29, 9 PM $ 0.107
-0.05%
$ 1.07 billion $ 57,432
May 29, 8 PM $ 0.106
+0.34%
$ 1.06 billion $ 56,161
May 29, 7 PM $ 0.107
-0.07%
$ 1.07 billion $ 55,774
May 29, 6 PM $ 0.106
+0.19%
$ 1.06 billion $ 58,192
May 29, 5 PM $ 0.106
+0.23%
$ 1.06 billion $ 57,739
May 29, 4 PM $ 0.106
+0.05%
$ 1.06 billion $ 56,970
May 29, 3 PM $ 0.105
-0.02%
$ 1.05 billion $ 58,444
May 29, 2 PM $ 0.106
-0.14%
$ 1.06 billion $ 57,181
May 29, 1 PM $ 0.105
-0.21%
$ 1.05 billion $ 56,715
May 29, 12 PM $ 0.105
-0.89%
$ 1.05 billion $ 56,497
May 29, 11 AM $ 0.106
+0.72%
$ 1.06 billion $ 57,296
May 29, 10 AM $ 0.107
+1.59%
$ 1.07 billion $ 58,024
May 29, 9 AM $ 0.106
+0.82%
$ 1.06 billion $ 56,609
May 29, 8 AM $ 0.107
+1.23%
$ 1.07 billion $ 56,372
May 29, 7 AM $ 0.107
+0.89%
$ 1.07 billion $ 55,505
May 29, 6 AM $ 0.107
-0.07%
$ 1.07 billion $ 55,597
May 29, 5 AM $ 0.107
-0.06%
$ 1.07 billion $ 55,913
May 29, 4 AM $ 0.105
+0.25%
$ 1.05 billion $ 54,906
May 29, 3 AM $ 0.105
+0.09%
$ 1.05 billion $ 54,302
May 29, 2 AM $ 0.106
+0.94%
$ 1.06 billion $ 54,852
May 29, 1 AM $ 0.107
+0.47%
$ 1.07 billion $ 54,225
May 29, 12 AM $ 0.106
-1.23%
$ 1.06 billion $ 53,212
May 28, 11 PM $ 0.107
+1.34%
$ 1.07 billion $ 53,162
May 28, 10 PM $ 0.105
-0.04%
$ 1.05 billion $ 52,519
May 28, 9 PM $ 0.106
+0.83%
$ 1.06 billion $ 52,313
May 28, 8 PM $ 0.107
+0.46%
$ 1.07 billion $ 53,376
May 28, 7 PM $ 0.107
+0.25%
$ 1.07 billion $ 54,003
May 28, 6 PM $ 0.106
+0.42%
$ 1.06 billion $ 52,433
May 28, 5 PM $ 0.106
+0.45%
$ 1.06 billion $ 51,603
May 28, 4 PM $ 0.106
-0.81%
$ 1.06 billion $ 51,566
May 28, 3 PM $ 0.106
+0.26%
$ 1.06 billion $ 50,775
May 28, 2 PM $ 0.107
+0.39%
$ 1.07 billion $ 49,796
May 28, 1 PM $ 0.107
+0.87%
$ 1.07 billion $ 51,049
May 28, 12 PM $ 0.105
-0.89%
$ 1.05 billion $ 50,455
May 28, 11 AM $ 0.105
-1.38%
$ 1.05 billion $ 50,718
May 28, 10 AM $ 0.106
+0.27%
$ 1.06 billion $ 51,199