KASYA (KRC20) Historical Data

KASYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.105
-0.23%
$ 1.05 billion $ 49,798
Jun 1, 11 AM $ 0.106
+0.95%
$ 1.06 billion $ 49,440
Jun 1, 10 AM $ 0.106
+0.72%
$ 1.06 billion $ 50,706
Jun 1, 9 AM $ 0.106
-0.82%
$ 1.06 billion $ 51,120
Jun 1, 8 AM $ 0.105
-1.20%
$ 1.05 billion $ 51,596
Jun 1, 7 AM $ 0.106
-1.04%
$ 1.06 billion $ 52,115
Jun 1, 6 AM $ 0.105
-1.17%
$ 1.05 billion $ 52,568
Jun 1, 5 AM $ 0.106
+0.52%
$ 1.06 billion $ 53,317
Jun 1, 4 AM $ 0.106
-0.43%
$ 1.06 billion $ 52,586
Jun 1, 3 AM $ 0.107
+0.11%
$ 1.07 billion $ 52,586
Jun 1, 2 AM $ 0.107
+1.37%
$ 1.07 billion $ 53,293
Jun 1, 1 AM $ 0.106
+1.07%
$ 1.06 billion $ 53,692
Jun 1, 12 AM $ 0.107
+1.04%
$ 1.07 billion $ 53,893
May 31, 11 PM $ 0.106
-0.56%
$ 1.06 billion $ 54,987
May 31, 10 PM $ 0.107
+0.42%
$ 1.07 billion $ 54,874
May 31, 9 PM $ 0.105
-1.53%
$ 1.05 billion $ 54,361
May 31, 8 PM $ 0.107
+1.52%
$ 1.07 billion $ 55,439
May 31, 7 PM $ 0.106
-0.19%
$ 1.06 billion $ 54,118
May 31, 6 PM $ 0.106
+0.03%
$ 1.06 billion $ 55,010
May 31, 5 PM $ 0.107
+0.94%
$ 1.07 billion $ 54,682
May 31, 4 PM $ 0.107
-0.15%
$ 1.07 billion $ 55,578
May 31, 3 PM $ 0.106
-0.62%
$ 1.06 billion $ 55,735
May 31, 2 PM $ 0.106
-0.45%
$ 1.06 billion $ 54,874
May 31, 1 PM $ 0.107
+0.16%
$ 1.07 billion $ 56,556
May 31, 12 PM $ 0.106
-1.10%
$ 1.06 billion $ 57,582
May 31, 11 AM $ 0.107
+0.71%
$ 1.07 billion $ 58,263
May 31, 10 AM $ 0.106
+0.22%
$ 1.06 billion $ 56,790
May 31, 9 AM $ 0.107
+1.15%
$ 1.07 billion $ 56,698
May 31, 8 AM $ 0.105
-0.05%
$ 1.05 billion $ 57,040
May 31, 7 AM $ 0.105
-1.30%
$ 1.05 billion $ 57,008
May 31, 6 AM $ 0.106
+0.14%
$ 1.06 billion $ 57,289
May 31, 5 AM $ 0.105
-1.42%
$ 1.05 billion $ 56,198
May 31, 4 AM $ 0.106
+0.75%
$ 1.06 billion $ 57,026
May 31, 3 AM $ 0.105
-0.21%
$ 1.05 billion $ 57,285
May 31, 2 AM $ 0.105
-1.02%
$ 1.05 billion $ 56,317
May 31, 1 AM $ 0.106
-0.79%
$ 1.06 billion $ 56,961
May 31, 12 AM $ 0.105
-0.18%
$ 1.05 billion $ 55,664
May 30, 11 PM $ 0.106
-0.41%
$ 1.06 billion $ 54,637
May 30, 10 PM $ 0.107
+1.61%
$ 1.07 billion $ 53,698
May 30, 9 PM $ 0.105
-0.08%
$ 1.05 billion $ 54,397
May 30, 8 PM $ 0.106
-0.78%
$ 1.06 billion $ 54,535
May 30, 7 PM $ 0.107
+0.95%
$ 1.07 billion $ 55,851
May 30, 6 PM $ 0.106
-0.07%
$ 1.06 billion $ 54,218
May 30, 5 PM $ 0.105
-0.68%
$ 1.05 billion $ 55,110
May 30, 4 PM $ 0.105
-0.03%
$ 1.05 billion $ 55,052
May 30, 3 PM $ 0.105
-1.32%
$ 1.05 billion $ 54,009
May 30, 2 PM $ 0.105
-0.91%
$ 1.05 billion $ 55,181
May 30, 1 PM $ 0.106
+0.23%
$ 1.06 billion $ 55,029
May 30, 12 PM $ 0.107
+1.70%
$ 1.07 billion $ 54,410
May 30, 11 AM $ 0.106
-0.21%
$ 1.06 billion $ 52,620