KASYA (KRC20) Historical Data

KASYA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.105
-0.06%
$ 1.05 billion $ 56,181
Jun 3, 12 PM $ 0.106
-0.09%
$ 1.06 billion $ 56,123
Jun 3, 11 AM $ 0.105
-0.77%
$ 1.05 billion $ 57,111
Jun 3, 10 AM $ 0.106
+1.00%
$ 1.06 billion $ 58,489
Jun 3, 9 AM $ 0.106
+0.27%
$ 1.06 billion $ 57,614
Jun 3, 8 AM $ 0.105
-0.27%
$ 1.05 billion $ 57,563
Jun 3, 7 AM $ 0.105
+0.00%
$ 1.05 billion $ 57,475
Jun 3, 6 AM $ 0.106
+0.71%
$ 1.06 billion $ 56,868
Jun 3, 5 AM $ 0.106
+0.03%
$ 1.06 billion $ 55,933
Jun 3, 4 AM $ 0.106
+0.60%
$ 1.06 billion $ 55,788
Jun 3, 3 AM $ 0.107
+0.57%
$ 1.07 billion $ 56,353
Jun 3, 2 AM $ 0.106
-0.21%
$ 1.06 billion $ 56,423
Jun 3, 1 AM $ 0.105
-1.71%
$ 1.05 billion $ 56,869
Jun 3, 12 AM $ 0.107
+1.51%
$ 1.07 billion $ 57,539
Jun 2, 11 PM $ 0.107
-0.05%
$ 1.07 billion $ 56,701
Jun 2, 10 PM $ 0.105
-1.65%
$ 1.05 billion $ 55,822
Jun 2, 9 PM $ 0.105
+0.38%
$ 1.05 billion $ 57,671
Jun 2, 8 PM $ 0.107
+0.17%
$ 1.07 billion $ 56,198
Jun 2, 7 PM $ 0.106
-0.08%
$ 1.06 billion $ 57,384
Jun 2, 6 PM $ 0.106
-0.04%
$ 1.06 billion $ 57,253
Jun 2, 5 PM $ 0.106
-1.28%
$ 1.06 billion $ 57,488
Jun 2, 4 PM $ 0.106
-0.16%
$ 1.06 billion $ 57,920
Jun 2, 3 PM $ 0.105
-0.31%
$ 1.05 billion $ 58,345
Jun 2, 2 PM $ 0.107
+0.69%
$ 1.07 billion $ 57,498
Jun 2, 1 PM $ 0.107
+1.38%
$ 1.07 billion $ 58,049
Jun 2, 12 PM $ 0.105
-0.54%
$ 1.05 billion $ 56,505
Jun 2, 11 AM $ 0.105
-0.42%
$ 1.05 billion $ 55,789
Jun 2, 10 AM $ 0.106
-0.84%
$ 1.06 billion $ 54,427
Jun 2, 9 AM $ 0.105
-0.72%
$ 1.05 billion $ 54,199
Jun 2, 8 AM $ 0.105
+0.03%
$ 1.05 billion $ 53,558
Jun 2, 7 AM $ 0.105
-0.17%
$ 1.05 billion $ 53,623
Jun 2, 6 AM $ 0.106
-0.54%
$ 1.06 billion $ 53,175
Jun 2, 5 AM $ 0.105
-0.53%
$ 1.05 billion $ 54,281
Jun 2, 4 AM $ 0.107
+0.39%
$ 1.07 billion $ 54,468
Jun 2, 3 AM $ 0.105
-0.81%
$ 1.05 billion $ 55,005
Jun 2, 2 AM $ 0.105
-0.64%
$ 1.05 billion $ 53,602
Jun 2, 1 AM $ 0.106
-0.32%
$ 1.06 billion $ 51,797
Jun 2, 12 AM $ 0.107
+1.05%
$ 1.07 billion $ 51,525
Jun 1, 11 PM $ 0.106
+0.45%
$ 1.06 billion $ 49,998
Jun 1, 10 PM $ 0.107
+0.59%
$ 1.07 billion $ 51,599
Jun 1, 9 PM $ 0.106
-1.31%
$ 1.06 billion $ 51,750
Jun 1, 8 PM $ 0.105
-1.44%
$ 1.05 billion $ 52,220
Jun 1, 7 PM $ 0.106
-0.56%
$ 1.06 billion $ 51,275
Jun 1, 6 PM $ 0.105
+0.12%
$ 1.05 billion $ 50,297
Jun 1, 5 PM $ 0.106
+0.54%
$ 1.06 billion $ 49,805
Jun 1, 4 PM $ 0.107
+1.11%
$ 1.07 billion $ 49,490
Jun 1, 3 PM $ 0.107
+0.07%
$ 1.07 billion $ 50,463
Jun 1, 2 PM $ 0.106
+0.49%
$ 1.06 billion $ 51,131
Jun 1, 1 PM $ 0.105
-1.15%
$ 1.05 billion $ 49,839
Jun 1, 12 PM $ 0.105
-0.23%
$ 1.05 billion $ 49,798