KASYA (KRC20) Historical Data

KASYA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0768
+0.07%
$ 767.8 million $ 49,208
Jan 30, 4 AM $ 0.0763
-0.48%
$ 762.6 million $ 49,092
Jan 30, 3 AM $ 0.0799
+6.12%
$ 799.2 million $ 50,043
Jan 30, 2 AM $ 0.0735
-0.86%
$ 735 million $ 47,209
Jan 30, 1 AM $ 0.0799
+4.65%
$ 799.5 million $ 47,771
Jan 30, 12 AM $ 0.0785
-1.06%
$ 784.9 million $ 48,743
Jan 29, 11 PM $ 0.0786
+2.24%
$ 786.3 million $ 48,659
Jan 29, 10 PM $ 0.0739
-7.03%
$ 738.9 million $ 50,241
Jan 29, 9 PM $ 0.0795
+5.23%
$ 795 million $ 50,607
Jan 29, 8 PM $ 0.0783
+6.50%
$ 783 million $ 47,638
Jan 29, 7 PM $ 0.0779
+5.11%
$ 779 million $ 47,000
Jan 29, 6 PM $ 0.0771
+3.88%
$ 770.8 million $ 48,563
Jan 29, 5 PM $ 0.0761
-3.15%
$ 760.6 million $ 47,744
Jan 29, 4 PM $ 0.0777
+3.16%
$ 777 million $ 50,710
Jan 29, 3 PM $ 0.0791
+3.56%
$ 790.8 million $ 48,586
Jan 29, 2 PM $ 0.0751
+2.12%
$ 750.9 million $ 50,626
Jan 29, 1 PM $ 0.0743
-3.86%
$ 742.9 million $ 49,010
Jan 29, 12 PM $ 0.0776
-2.39%
$ 776.3 million $ 52,452
Jan 29, 11 AM $ 0.0795
+2.33%
$ 795.4 million $ 48,288
Jan 29, 10 AM $ 0.0794
+5.96%
$ 793.5 million $ 45,352
Jan 29, 9 AM $ 0.075
+2.59%
$ 749.6 million $ 43,752
Download