KASYA (KRC20) Historical Data

KASYA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0969
+0.91%
$ 969.5 million $ 55,448
Feb 5, 10 AM $ 0.0961
-0.90%
$ 960.8 million $ 54,853
Feb 5, 9 AM $ 0.0975
-1.78%
$ 975.3 million $ 56,835
Feb 5, 8 AM $ 0.0993
+2.21%
$ 993 million $ 57,606
Feb 5, 7 AM $ 0.0965
-2.28%
$ 965.1 million $ 58,019
Feb 5, 6 AM $ 0.0979
-1.97%
$ 978.6 million $ 58,605
Feb 5, 5 AM $ 0.0999
+3.91%
$ 998.9 million $ 59,440
Feb 5, 4 AM $ 0.0961
-2.70%
$ 961.3 million $ 56,984
Feb 5, 3 AM $ 0.0988
-0.72%
$ 988 million $ 57,675
Feb 5, 2 AM $ 0.0962
-2.28%
$ 962.1 million $ 57,332
Feb 5, 1 AM $ 0.0984
-0.11%
$ 984.5 million $ 57,005
Feb 5, 12 AM $ 0.0986
+2.26%
$ 985.6 million $ 57,296
Feb 4, 11 PM $ 0.0961
-1.51%
$ 961.1 million $ 56,234
Feb 4, 10 PM $ 0.0961
-0.45%
$ 960.6 million $ 56,665
Feb 4, 9 PM $ 0.0994
+1.27%
$ 993.8 million $ 54,524
Feb 4, 8 PM $ 0.0969
-2.44%
$ 969.5 million $ 55,754
Feb 4, 7 PM $ 0.0989
-0.13%
$ 988.7 million $ 55,403
Feb 4, 6 PM $ 0.0988
+0.69%
$ 987.5 million $ 54,105
Feb 4, 5 PM $ 0.0966
-0.43%
$ 965.9 million $ 54,411
Feb 4, 4 PM $ 0.097
-1.17%
$ 970.1 million $ 52,855
Feb 4, 3 PM $ 0.0965
-0.11%
$ 964.8 million $ 54,185
Feb 4, 2 PM $ 0.0984
-0.23%
$ 984 million $ 51,754
Feb 4, 1 PM $ 0.0976
-1.37%
$ 976.4 million $ 52,920
Feb 4, 12 PM $ 0.099
+2.91%
$ 990 million $ 53,098
Feb 4, 11 AM $ 0.0962
-0.23%
$ 962 million $ 50,230
Feb 4, 10 AM $ 0.1
+3.64%
$ 999.9 million $ 50,443
Feb 4, 9 AM $ 0.0996
+2.67%
$ 995.9 million $ 51,113
Feb 4, 8 AM $ 0.0979
+0.25%
$ 978.6 million $ 50,973
Feb 4, 7 AM $ 0.0962
-2.95%
$ 961.7 million $ 51,145
Feb 4, 6 AM $ 0.0995
+3.20%
$ 994.8 million $ 52,462
Feb 4, 5 AM $ 0.0968
-3.13%
$ 967.7 million $ 49,787
Feb 4, 4 AM $ 0.0977
+1.48%
$ 976.5 million $ 52,381
Feb 4, 3 AM $ 0.0996
+2.68%
$ 995.6 million $ 50,963
Feb 4, 2 AM $ 0.0966
-1.08%
$ 966.2 million $ 50,394
Feb 4, 1 AM $ 0.0971
-2.26%
$ 971.3 million $ 51,458
Feb 4, 12 AM $ 0.0994
+1.27%
$ 993.8 million $ 52,127
Feb 3, 11 PM $ 0.0985
+1.59%
$ 984.7 million $ 51,662
Feb 3, 10 PM $ 0.0991
-0.09%
$ 990.8 million $ 50,443
Feb 3, 9 PM $ 0.0974
+0.20%
$ 974.4 million $ 52,231
Feb 3, 8 PM $ 0.0968
-0.48%
$ 968.2 million $ 50,729
Feb 3, 7 PM $ 0.0973
-2.70%
$ 972.8 million $ 50,603
Feb 3, 6 PM $ 0.0964
-1.58%
$ 964.2 million $ 50,989
Feb 3, 5 PM $ 0.098
-0.32%
$ 979.7 million $ 50,702
Feb 3, 4 PM $ 0.0969
-0.33%
$ 969.1 million $ 51,420
Feb 3, 3 PM $ 0.0991
+2.55%
$ 990.8 million $ 51,862
Feb 3, 2 PM $ 0.0966
-1.33%
$ 966.2 million $ 50,952
Feb 3, 1 PM $ 0.0979
+0.80%
$ 979.2 million $ 52,646
Feb 3, 12 PM $ 0.0999
+0.42%
$ 998.8 million $ 51,931
Feb 3, 11 AM $ 0.0984
+1.77%
$ 984.3 million $ 51,872
Feb 3, 10 AM $ 0.0989
+0.49%
$ 989.5 million $ 51,842