KASYA (KRC20) Historical Data

KASYA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0924
-0.33%
$ 923.9 million $ 3,684
Feb 7, 3 PM $ 0.07
+0.00%
$ 700 million $ 2,964
Feb 7, 2 PM $ 0.07
+0.00%
$ 700 million $ 3,227
Feb 7, 1 PM $ 0.07
+0.00%
$ 700 million $ 4,904
Feb 7, 12 PM $ 0.07
+0.00%
$ 700 million $ 6,022
Feb 7, 11 AM $ 0.07
+0.00%
$ 700 million $ 8,697
Feb 7, 10 AM $ 0.07
+0.00%
$ 700 million $ 10,540
Feb 7, 9 AM $ 0.07
+0.00%
$ 700 million $ 12,029
Feb 7, 8 AM $ 0.07
+0.00%
$ 700 million $ 13,921
Feb 7, 7 AM $ 0.07
+0.00%
$ 700 million $ 15,568
Feb 7, 6 AM $ 0.07
+0.00%
$ 700 million $ 17,506
Feb 7, 5 AM $ 0.07
+0.00%
$ 700 million $ 19,512
Feb 7, 4 AM $ 0.07
+0.00%
$ 700 million $ 20,432
Feb 7, 3 AM $ 0.07
+0.00%
$ 700 million $ 22,098
Feb 7, 2 AM $ 0.07
+0.00%
$ 700 million $ 23,480
Feb 7, 1 AM $ 0.07
+0.00%
$ 700 million $ 25,582
Feb 7, 12 AM $ 0.07
+0.00%
$ 700 million $ 27,380
Feb 6, 11 PM $ 0.07
+0.00%
$ 700 million $ 29,305
Feb 6, 10 PM $ 0.07
+0.00%
$ 700 million $ 31,239
Feb 6, 4 PM $ 0.0893
+0.22%
$ 892.7 million $ 52,073
Feb 6, 3 PM $ 0.0907
-0.54%
$ 907.1 million $ 52,141
Feb 6, 2 PM $ 0.0903
-0.59%
$ 902.6 million $ 52,192
Feb 6, 1 PM $ 0.0909
+0.52%
$ 908.5 million $ 52,350
Feb 6, 12 PM $ 0.0904
-1.27%
$ 903.8 million $ 53,884
Feb 6, 11 AM $ 0.0916
+0.71%
$ 916.1 million $ 52,555
Feb 6, 10 AM $ 0.0912
+0.55%
$ 911.6 million $ 53,615
Feb 6, 9 AM $ 0.0902
-1.47%
$ 902.3 million $ 53,028
Feb 6, 8 AM $ 0.091
+0.39%
$ 909.7 million $ 53,418
Feb 6, 7 AM $ 0.0899
+0.89%
$ 899.3 million $ 51,675
Feb 6, 6 AM $ 0.0893
-2.61%
$ 893.3 million $ 51,017
Feb 6, 5 AM $ 0.0902
-1.83%
$ 901.7 million $ 51,543
Feb 6, 4 AM $ 0.0905
-0.06%
$ 905.3 million $ 51,044
Feb 6, 3 AM $ 0.0905
-0.77%
$ 904.6 million $ 51,414
Feb 6, 2 AM $ 0.0897
+0.48%
$ 897.1 million $ 52,994
Feb 6, 1 AM $ 0.0912
-5.51%
$ 911.7 million $ 51,409
Feb 6, 12 AM $ 0.0905
-2.08%
$ 904.9 million $ 55,260
Feb 5, 11 PM $ 0.0914
-8.12%
$ 914 million $ 53,860
Feb 5, 10 PM $ 0.101
+11.06%
$ 1.01 billion $ 54,381
Feb 5, 9 PM $ 0.101
+1.86%
$ 1.01 billion $ 52,070
Feb 5, 8 PM $ 0.0974
+3.84%
$ 974.5 million $ 56,108
Feb 5, 7 PM $ 0.103
+13.10%
$ 1.03 billion $ 59,921
Feb 5, 6 PM $ 0.0987
+1.68%
$ 987.2 million $ 54,357
Feb 5, 5 PM $ 0.0971
+7.69%
$ 970.9 million $ 56,966
Feb 5, 4 PM $ 0.101
+0.09%
$ 1.01 billion $ 58,908
Feb 5, 3 PM $ 0.0973
-1.14%
$ 973.2 million $ 58,223
Feb 5, 2 PM $ 0.101
+0.14%
$ 1.01 billion $ 59,503
Feb 5, 1 PM $ 0.097
+0.56%
$ 969.6 million $ 55,540
Feb 5, 12 PM $ 0.0984
-4.60%
$ 983.5 million $ 53,941
Feb 5, 11 AM $ 0.0969
+0.91%
$ 969.5 million $ 55,448
Feb 5, 10 AM $ 0.0961
-0.90%
$ 960.8 million $ 54,853