KASYA (KRC20) Historical Data

KASYA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0997
+8.17%
$ 997.1 million $ 58,904
Feb 9, 3 PM $ 0.0924
-0.61%
$ 923.8 million $ 54,513
Feb 9, 2 PM $ 0.093
+0.51%
$ 926.6 million $ 53,960
Feb 9, 1 PM $ 0.093
+0.82%
$ 929.5 million $ 53,319
Feb 9, 12 PM $ 0.0928
-0.18%
$ 927.8 million $ 53,862
Feb 9, 11 AM $ 0.0925
-0.04%
$ 924.6 million $ 54,014
Feb 9, 10 AM $ 0.0925
+0.19%
$ 925 million $ 53,038
Feb 9, 9 AM $ 0.0921
-0.28%
$ 920.9 million $ 52,740
Feb 9, 8 AM $ 0.0929
-0.05%
$ 928.5 million $ 52,533
Feb 9, 7 AM $ 0.093
+0.81%
$ 929.5 million $ 52,231
Feb 9, 6 AM $ 0.0926
+0.02%
$ 926.1 million $ 51,595
Feb 9, 5 AM $ 0.0926
-0.28%
$ 925.8 million $ 52,858
Feb 9, 4 AM $ 0.0925
+0.26%
$ 925.4 million $ 52,123
Feb 9, 3 AM $ 0.0928
+0.12%
$ 927.6 million $ 51,827
Feb 9, 2 AM $ 0.0928
+0.34%
$ 927.6 million $ 51,912
Feb 9, 1 AM $ 0.0921
-0.43%
$ 921 million $ 51,770
Feb 9, 12 AM $ 0.093
+0.93%
$ 929.5 million $ 51,760
Feb 8, 11 PM $ 0.0929
+0.95%
$ 928.9 million $ 50,710
Feb 8, 10 PM $ 0.093
+0.33%
$ 929.8 million $ 50,478
Feb 8, 9 PM $ 0.093
+0.91%
$ 929.6 million $ 51,329
Feb 8, 8 PM $ 0.0924
+0.18%
$ 923.6 million $ 51,018
Feb 8, 7 PM $ 0.0921
-0.55%
$ 921.5 million $ 50,742
Feb 8, 6 PM $ 0.0929
+0.61%
$ 928.5 million $ 50,408
Feb 8, 5 PM $ 0.0928
+0.08%
$ 928 million $ 52,035
Feb 8, 4 PM $ 0.0929
-0.06%
$ 929.3 million $ 53,078
Feb 8, 3 PM $ 0.0926
+0.09%
$ 926.5 million $ 53,041
Feb 8, 2 PM $ 0.0929
+0.90%
$ 928.9 million $ 52,446
Feb 8, 1 PM $ 0.0925
+0.34%
$ 925.3 million $ 50,075
Feb 8, 12 PM $ 0.0921
-0.91%
$ 920.5 million $ 47,493
Feb 8, 11 AM $ 0.0925
+0.02%
$ 925 million $ 45,305
Feb 8, 10 AM $ 0.0928
+0.06%
$ 928.1 million $ 42,857
Feb 8, 9 AM $ 0.0927
-0.09%
$ 927.5 million $ 40,882
Feb 8, 8 AM $ 0.0928
+0.06%
$ 927.9 million $ 38,447
Feb 8, 7 AM $ 0.0923
-0.43%
$ 922.7 million $ 36,304
Feb 8, 6 AM $ 0.0923
-0.25%
$ 923.3 million $ 34,725
Feb 8, 5 AM $ 0.0928
+0.10%
$ 927.9 million $ 32,657
Feb 8, 4 AM $ 0.0921
-0.19%
$ 921.4 million $ 30,313
Feb 8, 3 AM $ 0.0925
+0.41%
$ 925.5 million $ 28,994
Feb 8, 2 AM $ 0.0921
-0.71%
$ 921 million $ 26,876
Feb 8, 1 AM $ 0.0923
+0.15%
$ 923.4 million $ 24,368
Feb 8, 12 AM $ 0.0926
+0.49%
$ 925.6 million $ 22,523
Feb 7, 11 PM $ 0.0928
+0.31%
$ 928.3 million $ 21,135
Feb 7, 10 PM $ 0.0921
-0.82%
$ 920.9 million $ 18,903
Feb 7, 9 PM $ 0.0929
-0.01%
$ 928.5 million $ 17,045
Feb 7, 8 PM $ 0.0921
+0.00%
$ 920.7 million $ 13,609
Feb 7, 7 PM $ 0.0921
-0.74%
$ 920.7 million $ 11,856
Feb 7, 6 PM $ 0.0922
+0.20%
$ 922.2 million $ 9,744
Feb 7, 5 PM $ 0.092
-1.01%
$ 920.4 million $ 6,597
Feb 7, 4 PM $ 0.0924
-0.33%
$ 923.9 million $ 3,684
Feb 7, 3 PM $ 0.07
+0.00%
$ 700 million $ 2,964