KASYA (KRC20) Historical Data

KASYA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.103
+2.35%
$ 1.03 billion $ 52,536
Feb 11, 3 PM $ 0.101
+0.21%
$ 1.01 billion $ 53,466
Feb 11, 2 PM $ 0.101
+0.32%
$ 1.01 billion $ 53,280
Feb 11, 1 PM $ 0.1
-2.38%
$ 1 billion $ 54,282
Feb 11, 12 PM $ 0.103
+1.04%
$ 1.03 billion $ 55,234
Feb 11, 11 AM $ 0.102
+0.18%
$ 1.02 billion $ 54,877
Feb 11, 10 AM $ 0.0999
+0.10%
$ 1.02 billion $ 54,418
Feb 11, 9 AM $ 0.101
+0.38%
$ 1.01 billion $ 54,354
Feb 11, 8 AM $ 0.101
-1.74%
$ 1.01 billion $ 54,504
Feb 11, 7 AM $ 0.103
+0.82%
$ 1.03 billion $ 55,016
Feb 11, 6 AM $ 0.101
-1.54%
$ 1.01 billion $ 55,253
Feb 11, 5 AM $ 0.102
-0.49%
$ 1.02 billion $ 54,834
Feb 11, 4 AM $ 0.101
-0.35%
$ 1.01 billion $ 54,449
Feb 11, 3 AM $ 0.102
+0.16%
$ 1.02 billion $ 56,407
Feb 11, 2 AM $ 0.099
-2.51%
$ 990.4 million $ 54,801
Feb 11, 1 AM $ 0.103
+0.01%
$ 1.03 billion $ 57,553
Feb 11, 12 AM $ 0.0998
+0.46%
$ 998 million $ 55,700
Feb 10, 11 PM $ 0.101
-1.68%
$ 1.01 billion $ 55,223
Feb 10, 10 PM $ 0.103
+2.52%
$ 1.03 billion $ 57,971
Feb 10, 9 PM $ 0.101
-1.35%
$ 1.01 billion $ 56,389
Feb 10, 8 PM $ 0.1
+1.02%
$ 1 billion $ 57,309
Feb 10, 7 PM $ 0.102
+1.09%
$ 1.02 billion $ 57,643
Feb 10, 6 PM $ 0.103
+3.57%
$ 1.03 billion $ 57,899
Feb 10, 5 PM $ 0.1
+0.35%
$ 1 billion $ 58,205
Feb 10, 4 PM $ 0.102
+0.13%
$ 1.02 billion $ 56,989
Feb 10, 3 PM $ 0.099
-3.33%
$ 990.3 million $ 57,924
Feb 10, 2 PM $ 0.0999
-3.38%
$ 999 million $ 58,257
Feb 10, 1 PM $ 0.103
+1.35%
$ 1.03 billion $ 59,146
Feb 10, 12 PM $ 0.0991
-0.80%
$ 991.3 million $ 58,494
Feb 10, 11 AM $ 0.0993
-3.32%
$ 992.8 million $ 58,545
Feb 10, 10 AM $ 0.101
-0.88%
$ 1.01 billion $ 59,794
Feb 10, 9 AM $ 0.102
+0.34%
$ 1.02 billion $ 59,203
Feb 10, 8 AM $ 0.102
+1.68%
$ 1.02 billion $ 60,408
Feb 10, 7 AM $ 0.101
-0.52%
$ 1.01 billion $ 60,163
Feb 10, 6 AM $ 0.0997
+0.42%
$ 996.5 million $ 60,175
Feb 10, 5 AM $ 0.101
-0.40%
$ 1.01 billion $ 59,263
Feb 10, 4 AM $ 0.101
+0.51%
$ 1.01 billion $ 61,117
Feb 10, 3 AM $ 0.102
+1.26%
$ 1.02 billion $ 58,657
Feb 10, 2 AM $ 0.101
-1.99%
$ 1.01 billion $ 58,934
Feb 10, 1 AM $ 0.0991
-2.17%
$ 990.8 million $ 58,334
Feb 10, 12 AM $ 0.1
-1.83%
$ 1 billion $ 59,795
Feb 9, 11 PM $ 0.102
-0.30%
$ 1.02 billion $ 61,072
Feb 9, 10 PM $ 0.101
+0.45%
$ 1.01 billion $ 59,374
Feb 9, 9 PM $ 0.1
-0.18%
$ 1 billion $ 58,910
Feb 9, 8 PM $ 0.0992
-1.13%
$ 991.9 million $ 58,930
Feb 9, 7 PM $ 0.1
-2.27%
$ 1 billion $ 59,692
Feb 9, 6 PM $ 0.103
+1.66%
$ 1.03 billion $ 60,590
Feb 9, 5 PM $ 0.102
+2.35%
$ 1.02 billion $ 60,029
Feb 9, 4 PM $ 0.0997
+8.17%
$ 997.1 million $ 58,904
Feb 9, 3 PM $ 0.0924
-0.61%
$ 923.8 million $ 54,513