KASYA (KRC20) Historical Data

KASYA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0928
-0.59%
$ 928.4 million $ 56,909
Feb 13, 10 AM $ 0.0942
+1.70%
$ 941.6 million $ 56,176
Feb 13, 9 AM $ 0.0934
-0.79%
$ 933.9 million $ 54,906
Feb 13, 8 AM $ 0.0943
+0.86%
$ 943.1 million $ 54,398
Feb 13, 7 AM $ 0.0937
-0.77%
$ 937.2 million $ 55,202
Feb 13, 6 AM $ 0.0943
+0.87%
$ 943.2 million $ 53,881
Feb 13, 5 AM $ 0.0931
+0.69%
$ 931 million $ 53,100
Feb 13, 4 AM $ 0.0927
-1.60%
$ 927.1 million $ 52,305
Feb 13, 3 AM $ 0.0925
+0.30%
$ 924.7 million $ 53,770
Feb 13, 2 AM $ 0.0948
+2.82%
$ 947.6 million $ 53,282
Feb 13, 1 AM $ 0.0931
+0.62%
$ 930.9 million $ 51,915
Feb 13, 12 AM $ 0.0932
+1.27%
$ 932 million $ 51,800
Feb 12, 11 PM $ 0.093
-0.56%
$ 929.6 million $ 51,596
Feb 12, 10 PM $ 0.0922
-0.36%
$ 922.1 million $ 52,697
Feb 12, 9 PM $ 0.0941
+1.85%
$ 941.4 million $ 52,457
Feb 12, 8 PM $ 0.0933
+0.23%
$ 933.1 million $ 53,103
Feb 12, 7 PM $ 0.0935
+1.22%
$ 934.9 million $ 53,817
Feb 12, 6 PM $ 0.094
-5.64%
$ 939.9 million $ 54,614
Feb 12, 5 PM $ 0.103
+3.18%
$ 1.03 billion $ 58,532
Feb 12, 4 PM $ 0.103
+0.89%
$ 1.03 billion $ 57,057
Feb 12, 3 PM $ 0.102
+2.70%
$ 1.02 billion $ 57,221
Feb 12, 2 PM $ 0.102
+0.67%
$ 1.02 billion $ 54,821
Feb 12, 1 PM $ 0.1
-1.93%
$ 1 billion $ 55,876
Feb 12, 12 PM $ 0.0992
-2.92%
$ 992.4 million $ 53,126
Feb 12, 11 AM $ 0.101
+1.13%
$ 1.01 billion $ 53,643
Feb 12, 10 AM $ 0.102
+1.82%
$ 1.02 billion $ 55,844
Feb 12, 9 AM $ 0.101
-0.01%
$ 1 billion $ 55,111
Feb 12, 8 AM $ 0.102
+1.90%
$ 1.02 billion $ 55,637
Feb 12, 7 AM $ 0.1
+0.13%
$ 1 billion $ 53,670
Feb 12, 6 AM $ 0.0999
-1.11%
$ 999.4 million $ 54,158
Feb 12, 5 AM $ 0.1
-0.73%
$ 1 billion $ 53,840
Feb 12, 4 AM $ 0.102
-0.74%
$ 1.02 billion $ 53,389
Feb 12, 3 AM $ 0.103
+2.72%
$ 1.03 billion $ 53,970
Feb 12, 2 AM $ 0.101
-0.52%
$ 1.01 billion $ 53,133
Feb 12, 1 AM $ 0.1
-0.86%
$ 1 billion $ 53,650
Feb 12, 12 AM $ 0.101
-1.37%
$ 1.01 billion $ 54,523
Feb 11, 11 PM $ 0.102
-0.17%
$ 1.02 billion $ 55,020
Feb 11, 10 PM $ 0.0995
-3.26%
$ 994.6 million $ 54,413
Feb 11, 9 PM $ 0.103
+0.11%
$ 1.03 billion $ 54,287
Feb 11, 8 PM $ 0.103
-0.08%
$ 1.03 billion $ 55,397
Feb 11, 7 PM $ 0.102
+0.57%
$ 1.02 billion $ 54,884
Feb 11, 6 PM $ 0.1
-1.60%
$ 1 billion $ 53,393
Feb 11, 5 PM $ 0.0995
-0.08%
$ 994.9 million $ 52,310
Feb 11, 4 PM $ 0.103
+2.35%
$ 1.03 billion $ 52,536
Feb 11, 3 PM $ 0.101
+0.21%
$ 1.01 billion $ 53,466
Feb 11, 2 PM $ 0.101
+0.32%
$ 1.01 billion $ 53,280
Feb 11, 1 PM $ 0.1
-2.38%
$ 1 billion $ 54,282
Feb 11, 12 PM $ 0.103
+1.04%
$ 1.03 billion $ 55,234
Feb 11, 11 AM $ 0.102
+0.18%
$ 1.02 billion $ 54,877
Feb 11, 10 AM $ 0.0999
+0.10%
$ 1.02 billion $ 54,418