KASYA (KRC20) Historical Data

KASYA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0961
+0.81%
$ 961.3 million $ 54,901
Feb 15, 11 AM $ 0.0966
+1.47%
$ 966.5 million $ 55,477
Feb 15, 10 AM $ 0.0954
-0.91%
$ 954.3 million $ 54,461
Feb 15, 9 AM $ 0.0957
-1.24%
$ 957.2 million $ 56,476
Feb 15, 8 AM $ 0.0968
+0.86%
$ 968.3 million $ 57,607
Feb 15, 7 AM $ 0.0965
+1.23%
$ 965.1 million $ 58,648
Feb 15, 6 AM $ 0.0965
+1.49%
$ 965.1 million $ 58,155
Feb 15, 5 AM $ 0.0954
+0.04%
$ 953.8 million $ 56,957
Feb 15, 4 AM $ 0.0966
+0.81%
$ 965.6 million $ 56,523
Feb 15, 3 AM $ 0.0957
+0.05%
$ 956.8 million $ 57,339
Feb 15, 2 AM $ 0.0958
+0.32%
$ 958 million $ 56,496
Feb 15, 1 AM $ 0.0956
+1.93%
$ 956.2 million $ 56,659
Feb 15, 12 AM $ 0.0949
+0.99%
$ 949 million $ 56,521
Feb 14, 11 PM $ 0.0937
+0.25%
$ 937.3 million $ 57,298
Feb 14, 10 PM $ 0.0935
+1.57%
$ 935.5 million $ 56,752
Feb 14, 9 PM $ 0.0936
-0.88%
$ 935.9 million $ 55,433
Feb 14, 8 PM $ 0.0925
-0.08%
$ 925 million $ 56,546
Feb 14, 7 PM $ 0.094
-0.17%
$ 940.3 million $ 56,577
Feb 14, 6 PM $ 0.094
+1.37%
$ 939.9 million $ 56,390
Feb 14, 5 PM $ 0.0941
+1.42%
$ 941 million $ 58,099
Feb 14, 4 PM $ 0.0931
+0.42%
$ 931.4 million $ 57,628
Feb 14, 3 PM $ 0.0938
+0.82%
$ 937.5 million $ 56,798
Feb 14, 2 PM $ 0.093
-1.48%
$ 929.9 million $ 56,725
Feb 14, 1 PM $ 0.0922
-1.92%
$ 922.2 million $ 57,418
Feb 14, 12 PM $ 0.0921
-2.15%
$ 921.5 million $ 58,520
Feb 14, 11 AM $ 0.0924
-0.38%
$ 923.5 million $ 58,890
Feb 14, 10 AM $ 0.094
-0.73%
$ 939.6 million $ 59,182
Feb 14, 9 AM $ 0.0923
-1.19%
$ 923.2 million $ 57,384
Feb 14, 8 AM $ 0.0925
-2.50%
$ 925.4 million $ 57,767
Feb 14, 7 AM $ 0.0933
+0.03%
$ 933 million $ 57,741
Feb 14, 6 AM $ 0.0944
+2.54%
$ 943.7 million $ 59,146
Feb 14, 5 AM $ 0.0933
+1.36%
$ 932.7 million $ 60,376
Feb 14, 4 AM $ 0.0931
-0.04%
$ 930.8 million $ 60,688
Feb 14, 3 AM $ 0.0942
+2.22%
$ 942.3 million $ 59,920
Feb 14, 2 AM $ 0.0945
-0.35%
$ 944.8 million $ 59,811
Feb 14, 1 AM $ 0.0931
-0.03%
$ 930.7 million $ 60,853
Feb 14, 12 AM $ 0.0929
-0.54%
$ 928.6 million $ 59,336
Feb 13, 11 PM $ 0.0924
-1.14%
$ 924.2 million $ 58,595
Feb 13, 10 PM $ 0.0946
+0.41%
$ 946.3 million $ 57,494
Feb 13, 9 PM $ 0.0927
-1.71%
$ 926.9 million $ 57,286
Feb 13, 8 PM $ 0.092
-1.04%
$ 920.4 million $ 57,179
Feb 13, 7 PM $ 0.0941
+2.08%
$ 940.9 million $ 56,097
Feb 13, 6 PM $ 0.0933
-1.12%
$ 933.4 million $ 55,946
Feb 13, 5 PM $ 0.0936
+0.69%
$ 935.6 million $ 55,123
Feb 13, 4 PM $ 0.0946
+0.70%
$ 946.5 million $ 56,868
Feb 13, 3 PM $ 0.0941
+0.66%
$ 940.7 million $ 57,073
Feb 13, 2 PM $ 0.094
-0.96%
$ 940.5 million $ 57,701
Feb 13, 1 PM $ 0.0948
+1.84%
$ 948.2 million $ 58,438
Feb 13, 12 PM $ 0.0925
-0.26%
$ 925 million $ 57,334
Feb 13, 11 AM $ 0.0928
-0.59%
$ 928.4 million $ 56,909