KASYA (KRC20) Historical Data

KASYA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0925
-1.15%
$ 925.4 million $ 55,961
Feb 21, 1 PM $ 0.0934
+1.33%
$ 933.8 million $ 56,977
Feb 21, 12 PM $ 0.0927
-0.61%
$ 926.9 million $ 57,549
Feb 21, 11 AM $ 0.0923
-1.50%
$ 923.4 million $ 58,283
Feb 21, 10 AM $ 0.0928
-0.67%
$ 927.7 million $ 59,257
Feb 21, 9 AM $ 0.0934
+0.56%
$ 934 million $ 59,591
Feb 21, 8 AM $ 0.0934
+1.20%
$ 933.5 million $ 57,532
Feb 21, 7 AM $ 0.092
-0.82%
$ 920.2 million $ 56,437
Feb 21, 6 AM $ 0.0925
-1.26%
$ 924.5 million $ 55,541
Feb 21, 5 AM $ 0.0927
+0.70%
$ 927 million $ 56,668
Feb 21, 4 AM $ 0.0921
-0.46%
$ 920.7 million $ 55,535
Feb 21, 3 AM $ 0.0925
+0.23%
$ 924.6 million $ 54,203
Feb 21, 2 AM $ 0.0933
+0.25%
$ 932.8 million $ 54,517
Feb 21, 1 AM $ 0.0938
+1.65%
$ 938.2 million $ 54,671
Feb 21, 12 AM $ 0.0923
-1.18%
$ 923 million $ 53,099
Feb 20, 11 PM $ 0.0926
-0.04%
$ 926.1 million $ 54,775
Feb 20, 10 PM $ 0.0921
-0.59%
$ 920.9 million $ 54,521
Feb 20, 9 PM $ 0.093
-0.30%
$ 929.7 million $ 53,467
Feb 20, 8 PM $ 0.0938
+0.05%
$ 938.1 million $ 53,401
Feb 20, 7 PM $ 0.0923
-0.80%
$ 923.1 million $ 53,953
Feb 20, 6 PM $ 0.0921
-1.93%
$ 920.9 million $ 54,105
Feb 20, 5 PM $ 0.0921
-1.32%
$ 921.5 million $ 54,519
Feb 20, 4 PM $ 0.094
+0.91%
$ 939.5 million $ 54,855
Feb 20, 3 PM $ 0.0927
-0.53%
$ 926.9 million $ 54,199
Feb 20, 2 PM $ 0.0931
+0.43%
$ 931.4 million $ 53,594
Feb 20, 1 PM $ 0.0931
+0.26%
$ 930.8 million $ 52,819
Feb 20, 12 PM $ 0.0937
+0.81%
$ 936.8 million $ 51,469
Feb 20, 11 AM $ 0.0932
+0.41%
$ 932 million $ 50,076
Feb 20, 10 AM $ 0.0923
-0.25%
$ 923.2 million $ 50,187
Feb 20, 9 AM $ 0.0921
-1.95%
$ 920.7 million $ 49,208
Feb 20, 8 AM $ 0.0935
+0.70%
$ 935.5 million $ 49,895
Feb 20, 7 AM $ 0.0921
-0.82%
$ 921.4 million $ 51,251
Feb 20, 6 AM $ 0.0924
-0.67%
$ 923.7 million $ 50,406
Feb 20, 5 AM $ 0.0935
+0.14%
$ 934.5 million $ 50,583
Feb 20, 4 AM $ 0.0923
-0.81%
$ 922.7 million $ 51,268
Feb 20, 3 AM $ 0.0931
+1.13%
$ 931.3 million $ 51,421
Feb 20, 2 AM $ 0.0927
-0.87%
$ 926.6 million $ 50,281
Feb 20, 1 AM $ 0.0926
+0.35%
$ 925.8 million $ 51,517
Feb 20, 12 AM $ 0.0924
-3.36%
$ 924.2 million $ 50,646
Feb 19, 11 PM $ 0.0956
+0.61%
$ 956.3 million $ 51,538
Feb 19, 10 PM $ 0.0955
-0.64%
$ 955.5 million $ 51,772
Feb 19, 9 PM $ 0.0955
-1.28%
$ 955.4 million $ 52,473
Feb 19, 8 PM $ 0.096
-0.38%
$ 960.1 million $ 53,670
Feb 19, 7 PM $ 0.0962
+0.29%
$ 961.7 million $ 53,731
Feb 19, 6 PM $ 0.0968
+1.31%
$ 968.1 million $ 54,190
Feb 19, 5 PM $ 0.0954
-0.15%
$ 954.1 million $ 54,537
Feb 19, 4 PM $ 0.0951
-1.10%
$ 951 million $ 55,185
Feb 19, 3 PM $ 0.0951
-0.09%
$ 951.1 million $ 55,537
Feb 19, 2 PM $ 0.0953
-1.43%
$ 953.3 million $ 55,760
Feb 19, 1 PM $ 0.0955
-0.46%
$ 954.8 million $ 57,280