KASYA (KRC20) Historical Data

KASYA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0925
-1.56%
$ 924.6 million $ 57,040
Feb 23, 2 PM $ 0.0939
+0.74%
$ 939.3 million $ 56,810
Feb 23, 1 PM $ 0.0926
-0.25%
$ 926 million $ 55,860
Feb 23, 12 PM $ 0.0928
-0.10%
$ 928.3 million $ 54,432
Feb 23, 11 AM $ 0.0935
+1.19%
$ 935 million $ 54,361
Feb 23, 10 AM $ 0.0931
-0.24%
$ 930.7 million $ 55,403
Feb 23, 9 AM $ 0.0921
-1.68%
$ 921.4 million $ 55,308
Feb 23, 8 AM $ 0.0935
+0.88%
$ 935.5 million $ 55,822
Feb 23, 7 AM $ 0.0939
+1.63%
$ 939.4 million $ 55,115
Feb 23, 6 AM $ 0.0923
-1.26%
$ 922.7 million $ 55,024
Feb 23, 5 AM $ 0.0925
-1.22%
$ 924.9 million $ 54,216
Feb 23, 4 AM $ 0.0927
+0.01%
$ 927.2 million $ 54,745
Feb 23, 3 AM $ 0.0924
-1.65%
$ 923.9 million $ 54,137
Feb 23, 2 AM $ 0.0937
+0.62%
$ 937.1 million $ 55,057
Feb 23, 1 AM $ 0.093
+0.31%
$ 929.6 million $ 55,186
Feb 23, 12 AM $ 0.0937
+1.07%
$ 937.2 million $ 55,693
Feb 22, 11 PM $ 0.0937
+1.66%
$ 937.1 million $ 54,866
Feb 22, 10 PM $ 0.094
+1.83%
$ 939.6 million $ 53,929
Feb 22, 9 PM $ 0.0925
-0.85%
$ 924.7 million $ 53,023
Feb 22, 8 PM $ 0.0925
+0.14%
$ 924.7 million $ 53,259
Feb 22, 7 PM $ 0.0925
-0.60%
$ 925.2 million $ 53,053
Feb 22, 6 PM $ 0.0922
-0.30%
$ 921.9 million $ 54,516
Feb 22, 5 PM $ 0.093
-0.16%
$ 930.2 million $ 54,271
Feb 22, 4 PM $ 0.0934
+0.52%
$ 933.7 million $ 54,742
Feb 22, 3 PM $ 0.0922
-0.24%
$ 922.5 million $ 52,958
Feb 22, 2 PM $ 0.0935
-0.15%
$ 935.4 million $ 53,536
Feb 22, 1 PM $ 0.0929
+0.41%
$ 929.3 million $ 54,108
Feb 22, 12 PM $ 0.0934
-0.26%
$ 933.5 million $ 54,922
Feb 22, 11 AM $ 0.0936
+0.06%
$ 935.9 million $ 54,176
Feb 22, 10 AM $ 0.0937
+1.87%
$ 937.3 million $ 52,867
Feb 22, 9 AM $ 0.0927
-1.08%
$ 926.9 million $ 52,416
Feb 22, 8 AM $ 0.0921
-0.02%
$ 921.3 million $ 53,196
Feb 22, 7 AM $ 0.0932
-0.21%
$ 932.3 million $ 52,288
Feb 22, 6 AM $ 0.0934
+0.97%
$ 934.1 million $ 52,967
Feb 22, 5 AM $ 0.0925
-0.29%
$ 925.3 million $ 52,241
Feb 22, 4 AM $ 0.0927
+0.76%
$ 927.4 million $ 53,229
Feb 22, 3 AM $ 0.0928
-0.26%
$ 928.1 million $ 52,483
Feb 22, 2 AM $ 0.0926
-0.14%
$ 925.8 million $ 53,786
Feb 22, 1 AM $ 0.0931
+0.25%
$ 930.9 million $ 53,993
Feb 22, 12 AM $ 0.0931
-0.46%
$ 930.9 million $ 53,342
Feb 21, 11 PM $ 0.0938
+0.96%
$ 937.5 million $ 53,564
Feb 21, 10 PM $ 0.0937
+1.82%
$ 937.4 million $ 53,076
Feb 21, 9 PM $ 0.0936
+0.00%
$ 936.5 million $ 55,180
Feb 21, 8 PM $ 0.0938
+1.17%
$ 937.8 million $ 54,705
Feb 21, 7 PM $ 0.0927
-0.18%
$ 927.1 million $ 54,745
Feb 21, 6 PM $ 0.0937
+1.56%
$ 936.7 million $ 54,702
Feb 21, 5 PM $ 0.0923
-0.94%
$ 923 million $ 55,431
Feb 21, 4 PM $ 0.0937
+0.59%
$ 936.7 million $ 55,090
Feb 21, 3 PM $ 0.0938
+1.58%
$ 937.7 million $ 55,012
Feb 21, 2 PM $ 0.0925
-1.15%
$ 925.4 million $ 55,961