KASYA (KRC20) Historical Data

KASYA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0925
+0.53%
$ 925.1 million $ 51,561
Feb 25, 3 PM $ 0.092
-1.09%
$ 920.2 million $ 51,239
Feb 25, 2 PM $ 0.0927
+0.31%
$ 926.9 million $ 51,995
Feb 25, 1 PM $ 0.0927
-0.43%
$ 927.3 million $ 51,783
Feb 25, 12 PM $ 0.0931
+0.98%
$ 931.3 million $ 52,718
Feb 25, 11 AM $ 0.0937
+0.79%
$ 937 million $ 52,567
Feb 25, 10 AM $ 0.0921
-1.32%
$ 921.3 million $ 52,700
Feb 25, 9 AM $ 0.0924
-1.17%
$ 921.2 million $ 52,343
Feb 25, 8 AM $ 0.0937
+0.31%
$ 937.1 million $ 52,883
Feb 25, 7 AM $ 0.0934
+0.25%
$ 934.2 million $ 53,689
Feb 25, 6 AM $ 0.0931
-0.02%
$ 930.8 million $ 52,880
Feb 25, 5 AM $ 0.093
-0.12%
$ 930.2 million $ 53,913
Feb 25, 4 AM $ 0.0938
+1.72%
$ 937.9 million $ 52,495
Feb 25, 3 AM $ 0.0934
+0.51%
$ 934 million $ 50,732
Feb 25, 2 AM $ 0.0939
+0.99%
$ 938.7 million $ 50,911
Feb 25, 1 AM $ 0.0938
+1.33%
$ 938.3 million $ 52,348
Feb 25, 12 AM $ 0.0926
-0.86%
$ 926 million $ 50,747
Feb 24, 11 PM $ 0.0937
+1.01%
$ 936.6 million $ 51,829
Feb 24, 10 PM $ 0.0938
+0.90%
$ 938.2 million $ 51,911
Feb 24, 9 PM $ 0.0933
+0.42%
$ 932.8 million $ 53,864
Feb 24, 8 PM $ 0.0929
+0.62%
$ 928.9 million $ 52,780
Feb 24, 7 PM $ 0.0921
-0.23%
$ 921.1 million $ 53,466
Feb 24, 6 PM $ 0.094
+0.49%
$ 939.9 million $ 53,139
Feb 24, 5 PM $ 0.0924
-1.32%
$ 924 million $ 53,632
Feb 24, 4 PM $ 0.0934
+1.24%
$ 933.5 million $ 54,124
Feb 24, 3 PM $ 0.0926
-0.75%
$ 926.3 million $ 52,860
Feb 24, 2 PM $ 0.0933
+0.51%
$ 933.3 million $ 53,755
Feb 24, 1 PM $ 0.0929
+0.28%
$ 928.8 million $ 54,168
Feb 24, 12 PM $ 0.0921
-1.25%
$ 920.9 million $ 54,221
Feb 24, 11 AM $ 0.0921
+0.05%
$ 920.9 million $ 55,124
Feb 24, 10 AM $ 0.092
-0.20%
$ 920.1 million $ 55,248
Feb 24, 9 AM $ 0.0936
+0.02%
$ 936.4 million $ 55,597
Feb 24, 8 AM $ 0.0932
+0.25%
$ 931.9 million $ 55,964
Feb 24, 7 AM $ 0.0922
-0.35%
$ 922.1 million $ 56,564
Feb 24, 6 AM $ 0.0925
-0.64%
$ 925.3 million $ 58,312
Feb 24, 5 AM $ 0.0929
-1.01%
$ 929.3 million $ 59,529
Feb 24, 4 AM $ 0.0938
+1.79%
$ 938.4 million $ 59,028
Feb 24, 3 AM $ 0.0935
+1.29%
$ 935.5 million $ 57,986
Feb 24, 2 AM $ 0.0922
-1.36%
$ 922 million $ 57,433
Feb 24, 1 AM $ 0.094
+0.05%
$ 939.8 million $ 57,766
Feb 24, 12 AM $ 0.0929
-0.25%
$ 929.4 million $ 58,562
Feb 23, 11 PM $ 0.0928
+0.24%
$ 928 million $ 58,174
Feb 23, 10 PM $ 0.093
-0.42%
$ 930.3 million $ 59,328
Feb 23, 9 PM $ 0.094
+0.89%
$ 939.5 million $ 58,849
Feb 23, 8 PM $ 0.0926
-1.14%
$ 926.3 million $ 58,092
Feb 23, 7 PM $ 0.093
+0.36%
$ 930.3 million $ 57,102
Feb 23, 6 PM $ 0.0929
+0.65%
$ 928.9 million $ 56,033
Feb 23, 5 PM $ 0.0923
-1.50%
$ 922.9 million $ 54,996
Feb 23, 4 PM $ 0.0939
+0.04%
$ 939.1 million $ 56,420
Feb 23, 3 PM $ 0.0925
-1.56%
$ 924.6 million $ 57,040