KASYA (KRC20) Historical Data

KASYA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0964
+0.66%
$ 964.5 million $ 54,801
Feb 27, 3 PM $ 0.0969
+1.76%
$ 969 million $ 57,106
Feb 27, 2 PM $ 0.0963
+1.10%
$ 963 million $ 57,073
Feb 27, 1 PM $ 0.0964
-0.40%
$ 964.1 million $ 56,827
Feb 27, 12 PM $ 0.0961
+0.19%
$ 961.2 million $ 56,397
Feb 27, 11 AM $ 0.095
-0.65%
$ 950.2 million $ 56,428
Feb 27, 10 AM $ 0.0952
-1.47%
$ 951.6 million $ 55,344
Feb 27, 9 AM $ 0.0952
-0.67%
$ 952.1 million $ 56,520
Feb 27, 8 AM $ 0.0958
-0.37%
$ 957.5 million $ 57,425
Feb 27, 7 AM $ 0.0964
+0.02%
$ 964.5 million $ 58,029
Feb 27, 6 AM $ 0.0965
+0.90%
$ 965.2 million $ 57,073
Feb 27, 5 AM $ 0.0962
-0.10%
$ 961.7 million $ 57,173
Feb 27, 4 AM $ 0.097
+0.15%
$ 969.6 million $ 57,126
Feb 27, 3 AM $ 0.0966
-0.06%
$ 965.7 million $ 55,676
Feb 27, 2 AM $ 0.0964
+0.30%
$ 963.8 million $ 55,809
Feb 27, 1 AM $ 0.0954
-0.09%
$ 954.4 million $ 55,703
Feb 27, 12 AM $ 0.0965
-0.42%
$ 965.3 million $ 54,973
Feb 26, 11 PM $ 0.0963
+0.67%
$ 962.8 million $ 56,102
Feb 26, 10 PM $ 0.095
-0.95%
$ 950.4 million $ 55,364
Feb 26, 9 PM $ 0.0953
+0.07%
$ 952.8 million $ 55,565
Feb 26, 8 PM $ 0.0963
+0.92%
$ 963.2 million $ 54,959
Feb 26, 7 PM $ 0.0967
+0.13%
$ 967.4 million $ 55,821
Feb 26, 6 PM $ 0.0964
+0.18%
$ 964 million $ 54,598
Feb 26, 5 PM $ 0.0952
-0.80%
$ 952.1 million $ 53,885
Feb 26, 4 PM $ 0.0966
+1.29%
$ 966.2 million $ 55,514
Feb 26, 3 PM $ 0.0954
-0.20%
$ 953.9 million $ 54,309
Feb 26, 2 PM $ 0.0951
-1.78%
$ 951.1 million $ 52,740
Feb 26, 1 PM $ 0.0956
-1.45%
$ 955.8 million $ 52,650
Feb 26, 12 PM $ 0.096
+1.03%
$ 960.2 million $ 52,368
Feb 26, 11 AM $ 0.0957
+0.50%
$ 957.1 million $ 50,364
Feb 26, 10 AM $ 0.0954
-1.53%
$ 954 million $ 50,339
Feb 26, 9 AM $ 0.0969
+0.52%
$ 968.8 million $ 51,962
Feb 26, 8 AM $ 0.0966
+1.62%
$ 966.1 million $ 50,364
Feb 26, 7 AM $ 0.0967
+1.48%
$ 967.2 million $ 50,615
Feb 26, 6 AM $ 0.0965
-0.01%
$ 965.3 million $ 49,683
Feb 26, 5 AM $ 0.0968
+0.78%
$ 967.6 million $ 51,191
Feb 26, 4 AM $ 0.0962
-0.24%
$ 961.7 million $ 52,015
Feb 26, 3 AM $ 0.0964
+1.46%
$ 964.1 million $ 53,616
Feb 26, 2 AM $ 0.0966
+1.48%
$ 966.2 million $ 53,505
Feb 26, 1 AM $ 0.0954
-1.62%
$ 953.6 million $ 53,164
Feb 26, 12 AM $ 0.0954
-1.30%
$ 954.5 million $ 53,844
Feb 25, 11 PM $ 0.0955
+3.55%
$ 955.1 million $ 53,610
Feb 25, 10 PM $ 0.0923
+0.27%
$ 922.7 million $ 50,190
Feb 25, 9 PM $ 0.0934
+0.64%
$ 934 million $ 50,513
Feb 25, 8 PM $ 0.0928
+0.80%
$ 928.1 million $ 50,996
Feb 25, 7 PM $ 0.0933
+0.04%
$ 932.7 million $ 50,599
Feb 25, 6 PM $ 0.0938
+1.10%
$ 937.6 million $ 52,473
Feb 25, 5 PM $ 0.092
-0.52%
$ 920.3 million $ 52,355
Feb 25, 4 PM $ 0.0925
+0.53%
$ 925.1 million $ 51,561
Feb 25, 3 PM $ 0.092
-1.09%
$ 920.2 million $ 51,239