KASYA (KRC20) Historical Data

KASYA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0957
+0.07%
$ 956.7 million $ 30,006
Mar 1, 4 PM $ 0.095
-1.71%
$ 950.5 million $ 29,893
Mar 1, 3 PM $ 0.0956
-0.79%
$ 956.3 million $ 31,008
Mar 1, 2 PM $ 0.0962
-0.26%
$ 961.7 million $ 33,031
Mar 1, 1 PM $ 0.0958
-0.64%
$ 957.8 million $ 34,170
Mar 1, 12 PM $ 0.0964
+0.19%
$ 964 million $ 35,859
Mar 1, 11 AM $ 0.095
-1.69%
$ 950.1 million $ 37,611
Mar 1, 10 AM $ 0.0965
+0.70%
$ 965.1 million $ 38,728
Mar 1, 9 AM $ 0.0959
-0.28%
$ 959.1 million $ 40,027
Mar 1, 8 AM $ 0.0968
+1.61%
$ 968 million $ 41,522
Mar 1, 7 AM $ 0.0966
+0.76%
$ 965.7 million $ 41,805
Mar 1, 6 AM $ 0.0957
-0.92%
$ 956.8 million $ 43,363
Mar 1, 5 AM $ 0.0954
-1.35%
$ 954.5 million $ 45,750
Mar 1, 4 AM $ 0.0952
-1.63%
$ 952.4 million $ 47,828
Mar 1, 3 AM $ 0.0968
+1.34%
$ 968.2 million $ 48,858
Mar 1, 2 AM $ 0.0954
-1.18%
$ 954.3 million $ 50,193
Mar 1, 1 AM $ 0.0966
+0.35%
$ 965.6 million $ 52,417
Mar 1, 12 AM $ 0.0966
-0.03%
$ 965.9 million $ 53,533
Feb 28, 11 PM $ 0.0967
+1.42%
$ 967.1 million $ 55,823
Feb 28, 10 PM $ 0.0954
-1.21%
$ 953.6 million $ 54,972
Feb 28, 9 PM $ 0.0965
+1.09%
$ 965.3 million $ 55,500
Feb 28, 8 PM $ 0.097
+1.72%
$ 969.9 million $ 55,862
Feb 28, 7 PM $ 0.0965
+0.22%
$ 965.2 million $ 56,787
Feb 28, 6 PM $ 0.0969
+0.65%
$ 968.8 million $ 57,152
Feb 28, 5 PM $ 0.0964
-0.36%
$ 963.7 million $ 56,948
Feb 28, 4 PM $ 0.0955
+0.00%
$ 955 million $ 57,800
Feb 28, 3 PM $ 0.0968
+0.79%
$ 967.9 million $ 57,985
Feb 28, 2 PM $ 0.0958
+0.00%
$ 958 million $ 55,987
Feb 28, 1 PM $ 0.0963
+0.73%
$ 963.4 million $ 57,904
Feb 28, 12 PM $ 0.095
-0.33%
$ 950.3 million $ 57,431
Feb 28, 11 AM $ 0.0968
+0.67%
$ 967.9 million $ 57,375
Feb 28, 10 AM $ 0.0968
+1.19%
$ 968.4 million $ 58,097
Feb 28, 9 AM $ 0.0969
+0.10%
$ 968.7 million $ 57,823
Feb 28, 8 AM $ 0.0952
-0.65%
$ 952.4 million $ 57,039
Feb 28, 7 AM $ 0.0951
-1.44%
$ 951.2 million $ 57,694
Feb 28, 6 AM $ 0.0959
-0.02%
$ 958.5 million $ 57,197
Feb 28, 5 AM $ 0.0959
+0.17%
$ 958.7 million $ 55,353
Feb 28, 4 AM $ 0.0957
+0.22%
$ 956.9 million $ 55,135
Feb 28, 3 AM $ 0.096
-0.62%
$ 960.2 million $ 56,049
Feb 28, 2 AM $ 0.0958
-0.54%
$ 957.5 million $ 57,423
Feb 28, 1 AM $ 0.0956
-1.08%
$ 956.1 million $ 57,434
Feb 28, 12 AM $ 0.0955
-1.04%
$ 955.2 million $ 57,459
Feb 27, 11 PM $ 0.0956
-1.10%
$ 956.2 million $ 57,177
Feb 27, 10 PM $ 0.0958
-1.02%
$ 958.1 million $ 57,390
Feb 27, 9 PM $ 0.0962
-0.38%
$ 962.2 million $ 56,870
Feb 27, 8 PM $ 0.0966
+1.11%
$ 965.9 million $ 57,041
Feb 27, 7 PM $ 0.0953
-1.52%
$ 953.2 million $ 56,149
Feb 27, 6 PM $ 0.0958
-0.29%
$ 957.8 million $ 56,927
Feb 27, 5 PM $ 0.0959
+0.66%
$ 959.5 million $ 56,171
Feb 27, 4 PM $ 0.0964
+0.66%
$ 964.5 million $ 54,801