KASYA (KRC20) Historical Data

KASYA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0956
-0.03%
$ 956 million $ 49,837
Mar 3, 5 PM $ 0.0958
+0.58%
$ 958.3 million $ 49,621
Mar 3, 4 PM $ 0.0956
+0.27%
$ 955.9 million $ 48,731
Mar 3, 3 PM $ 0.0956
-0.18%
$ 955.8 million $ 49,569
Mar 3, 2 PM $ 0.0957
-0.14%
$ 957.4 million $ 50,170
Mar 3, 1 PM $ 0.0959
+0.66%
$ 959.3 million $ 47,719
Mar 3, 12 PM $ 0.096
+0.98%
$ 959.6 million $ 48,597
Mar 3, 11 AM $ 0.0956
-0.01%
$ 955.8 million $ 49,073
Mar 3, 10 AM $ 0.096
+0.16%
$ 959.7 million $ 49,702
Mar 3, 9 AM $ 0.0954
-0.20%
$ 953.5 million $ 48,650
Mar 3, 8 AM $ 0.095
-0.97%
$ 950.1 million $ 48,378
Mar 3, 7 AM $ 0.0959
+0.03%
$ 959.4 million $ 48,887
Mar 3, 6 AM $ 0.0952
+0.02%
$ 951.8 million $ 50,137
Mar 3, 5 AM $ 0.0954
+0.34%
$ 953.7 million $ 49,130
Mar 3, 4 AM $ 0.0953
-0.16%
$ 953 million $ 49,715
Mar 3, 3 AM $ 0.0954
-0.40%
$ 954.5 million $ 49,858
Mar 3, 2 AM $ 0.0958
+0.00%
$ 958.3 million $ 51,667
Mar 3, 1 AM $ 0.0958
+0.73%
$ 958.3 million $ 54,140
Mar 3, 12 AM $ 0.095
-0.85%
$ 950.4 million $ 55,032
Mar 2, 11 PM $ 0.0955
+0.42%
$ 954.8 million $ 55,667
Mar 2, 10 PM $ 0.0952
-0.56%
$ 951.6 million $ 55,473
Mar 2, 9 PM $ 0.0956
+0.12%
$ 955.7 million $ 56,228
Mar 2, 8 PM $ 0.0956
+0.46%
$ 956.4 million $ 55,989
Mar 2, 7 PM $ 0.0958
-0.02%
$ 957.9 million $ 55,468
Mar 2, 6 PM $ 0.0951
-0.07%
$ 951.1 million $ 56,014
Mar 2, 5 PM $ 0.0951
-0.53%
$ 950.8 million $ 55,093
Mar 2, 4 PM $ 0.0953
-0.67%
$ 952.5 million $ 55,467
Mar 2, 3 PM $ 0.0953
-0.28%
$ 953.4 million $ 54,703
Mar 2, 2 PM $ 0.0956
+0.00%
$ 956.2 million $ 53,578
Mar 2, 1 PM $ 0.0954
-0.55%
$ 953.7 million $ 52,658
Mar 2, 12 PM $ 0.0957
+0.26%
$ 957.3 million $ 50,044
Mar 2, 11 AM $ 0.0952
-0.33%
$ 952.3 million $ 49,092
Mar 2, 10 AM $ 0.0952
-0.36%
$ 952.1 million $ 46,753
Mar 2, 9 AM $ 0.0954
+0.13%
$ 954.1 million $ 45,613
Mar 2, 8 AM $ 0.0955
+0.38%
$ 955.1 million $ 44,207
Mar 2, 7 AM $ 0.0958
+0.49%
$ 958.1 million $ 42,635
Mar 2, 6 AM $ 0.0958
-0.20%
$ 957.8 million $ 40,793
Mar 2, 5 AM $ 0.095
-0.04%
$ 950.5 million $ 40,266
Mar 2, 4 AM $ 0.0955
+0.17%
$ 954.7 million $ 38,875
Mar 2, 3 AM $ 0.0953
-0.46%
$ 953.2 million $ 37,133
Mar 2, 2 AM $ 0.0958
+0.65%
$ 957.6 million $ 35,495
Mar 2, 1 AM $ 0.0951
-0.17%
$ 951 million $ 33,743
Mar 2, 12 AM $ 0.0952
-0.22%
$ 951.9 million $ 32,360
Mar 1, 11 PM $ 0.0955
-0.01%
$ 955.5 million $ 30,579
Mar 1, 10 PM $ 0.0958
+0.54%
$ 957.6 million $ 31,318
Mar 1, 9 PM $ 0.095
-0.63%
$ 950.4 million $ 31,613
Mar 1, 8 PM $ 0.0951
+0.15%
$ 951.5 million $ 30,209
Mar 1, 7 PM $ 0.0954
+0.27%
$ 953.6 million $ 30,318
Mar 1, 6 PM $ 0.0956
+0.01%
$ 955.7 million $ 29,701
Mar 1, 5 PM $ 0.0957
+0.07%
$ 956.7 million $ 30,006